貴金属相場 > 過去90日間の金価格履歴 スワジランド リランジェニ (SZL)

過去90日間の金価格推移 スワジランド リランジェニ (SZL)

 金 価格/g金 価格/oz
2022/05/09966.3630,057
2022/05/10949.5329,534
2022/05/11955.3229,714
2022/05/12946.6829,445
2022/05/13941.5529,286
2022/05/16952.2529,618
2022/05/17933.2929,028
2022/05/18933.4729,034
2022/05/19945.3229,403
2022/05/20945.1929,399
2022/05/23936.9529,142
2022/05/24941.1829,274
2022/05/25933.8929,047
2022/05/26937.3329,154
2022/05/27932.6929,010
2022/05/30922.7328,700
2022/05/31921.9728,676
2022/06/01922.3428,688
2022/06/02933.9329,048
2022/06/03921.8728,674
2022/06/06910.3328,315
2022/06/07915.2428,467
2022/06/08915.4528,474
2022/06/09909.9228,302
2022/06/10927.1728,838
2022/06/13939.9829,237
2022/06/14934.6629,071
2022/06/15945.5029,408
2022/06/16954.2229,680
2022/06/17949.0229,518
2022/06/20946.7129,446
2022/06/21939.0229,207
2022/06/22945.9429,422
2022/06/23937.9529,174
2022/06/24934.8129,076
2022/06/27929.9628,925
2022/06/28933.0929,022
2022/06/29941.7729,292
2022/06/30946.8529,450
2022/07/01941.5329,285
2022/07/04944.3929,374
2022/07/05931.7728,981
2022/07/06936.2029,119