貴金属相場 > 過去90日間の金価格履歴 スワジランド リランジェニ (SZL)

過去90日間の金価格推移 スワジランド リランジェニ (SZL)

  金 価格/g 金 価格/oz
2025/03/17 1,753.05 54,526
2025/03/18 1,763.17 54,841
2025/03/19 1,777.10 55,274
2025/03/20 1,775.71 55,231
2025/03/21 1,763.04 54,837
2025/03/24 1,759.97 54,741
2025/03/25 1,766.62 54,948
2025/03/26 1,772.64 55,135
2025/03/27 1,791.04 55,707
2025/03/28 1,800.95 56,016
2025/03/31 1,812.50 56,375
2025/04/01 1,843.08 57,326
2025/04/02 1,849.31 57,520
2025/04/03 1,839.46 57,214
2025/04/04 1,793.99 55,799
2025/04/07 1,857.41 57,772
2025/04/08 1,857.30 57,768
2025/04/09 1,952.95 60,744
2025/04/10 1,981.36 61,627
2025/04/11 2,005.78 62,387
2025/04/14 1,952.64 60,734
2025/04/15 1,961.43 61,007
2025/04/16 2,025.52 63,001
2025/04/17 2,011.72 62,572
2025/04/18 2,011.72 62,572
2025/04/21 2,061.66 64,125
2025/04/22 2,029.28 63,118
2025/04/23 1,963.92 61,085
2025/04/24 2,007.03 62,426
2025/04/25 1,993.02 61,990
2025/04/28 2,007.33 62,435
2025/04/29 1,982.27 61,655
2025/04/30 1,970.23 61,281
2025/05/01 1,941.77 60,396
2025/05/02 1,944.17 60,470
2025/05/05 1,999.63 62,196
2025/05/06 2,057.16 63,985
2025/05/07 2,019.08 62,800
2025/05/08 1,985.34 61,751
2025/05/09 1,996.77 62,107
2025/05/12 1,902.51 59,175
2025/05/13 1,911.67 59,459