貴金属相場 > 過去90日間の金価格履歴 スワジランド リランジェニ (SZL)

過去90日間の金価格推移 スワジランド リランジェニ (SZL)

 金 価格/g金 価格/oz
09/26/17556.4517,307.45
09/27/17559.7317,409.45
09/28/17559.4617,401.21
09/29/17556.8417,319.51
10/02/17555.3717,274.00
10/03/17558.1917,361.64
10/04/17556.1917,299.60
10/05/17558.0117,356.09
10/06/17562.3417,490.72
10/09/17570.1417,733.18
10/10/17567.1517,640.44
10/11/17561.8217,474.60
10/12/17560.4617,432.41
10/13/17556.4017,305.88
10/16/17554.3017,240.77
10/17/17553.4417,213.79
10/18/17559.0517,388.51
10/19/17559.1917,392.89
10/20/17562.7217,502.68
10/23/17564.9717,572.52
10/24/17564.2917,551.41
10/25/17578.1117,981.22
10/26/17580.2318,047.24
10/27/17577.7017,968.52
10/30/17577.2217,953.70
10/31/17577.8217,972.25
11/01/17576.3317,925.98
11/02/17573.2117,828.92
11/03/17580.4318,053.32
11/06/17581.3918,083.23
11/07/17583.4718,147.98
11/08/17582.8718,129.15
11/09/17588.6818,310.07
11/10/17588.6318,308.32
11/13/17594.7718,499.30
11/14/17591.5218,398.23
11/15/17591.5518,399.34
11/16/17581.9218,099.86
11/17/17581.7818,095.30
11/20/17576.6117,934.54
11/21/17575.2017,890.60
11/22/17574.1217,857.11
11/23/17576.4817,930.60
11/24/17575.0717,886.70

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite