貴金属相場 > 過去90日間の金価格履歴 スワジランド リランジェニ (SZL)

過去90日間の金価格推移 スワジランド リランジェニ (SZL)

 金 価格/g金 価格/oz
05/24/18521.2816,213.75
05/25/18520.0516,175.48
05/28/18520.2316,180.97
05/29/18521.2716,213.46
05/30/18525.3616,340.65
05/31/18522.7616,259.59
06/01/18527.3716,403.12
06/04/18522.3216,245.96
06/05/18531.9916,546.64
06/06/18530.6716,505.72
06/07/18539.8416,790.86
06/08/18545.6616,971.78
06/11/18550.3617,118.10
06/12/18544.6616,940.85
06/13/18556.9517,322.93
06/14/18553.7217,222.68
06/15/18553.9617,230.08
06/18/18559.9717,416.98
06/19/18560.0917,420.78
06/20/18557.1017,327.90
06/21/18555.0917,265.23
06/22/18552.9817,199.63
06/25/18546.5917,000.72
06/26/18548.8917,072.34
06/27/18544.6116,939.17
06/28/18554.3517,242.21
06/29/18555.4717,277.06
07/02/18553.5917,218.43
07/03/18560.0217,418.46
07/04/18554.1717,236.51
07/05/18554.0217,232.02
07/06/18545.8416,977.58
07/09/18545.2916,960.52
07/10/18542.8016,882.95
07/11/18537.5416,719.49
07/12/18539.8616,791.45
07/13/18530.2816,493.60
07/16/18528.0016,422.74
07/17/18521.9316,233.96
07/18/18524.7016,320.13
07/19/18521.4916,220.24
07/20/18533.1816,583.67