貴金属相場 > 過去90日間の金価格履歴 スワジランド リランジェニ (SZL)

過去90日間の金価格推移 スワジランド リランジェニ (SZL)

 金 価格/g金 価格/oz
12/01/19689.4421,444
12/02/19686.8221,362
12/03/19694.2121,592
12/04/19690.2421,469
12/05/19695.9721,647
12/06/19689.5721,448
12/08/19686.0521,338
12/09/19687.6221,387
12/10/19694.5121,602
12/11/19697.8521,706
12/12/19689.3021,440
12/13/19685.8821,333
12/15/19689.3921,442
12/16/19687.8421,394
12/17/19683.0321,245
12/18/19682.0221,213
12/19/19680.9421,180
12/20/19677.8221,083
12/22/19678.1321,092
12/23/19678.4621,103
12/24/19682.9921,243
12/25/19683.9721,274
12/26/19687.5121,384
12/27/19679.4121,132
12/29/19682.7821,237
12/30/19685.1221,310
12/31/19685.3221,316
01/01/20683.4921,259
01/02/20689.8721,457
01/03/20713.6322,196
01/05/20715.5722,257
01/06/20718.0222,333
01/07/20723.6122,507
01/08/20712.3922,158
01/09/20708.8422,047
01/10/20713.4622,191
01/12/20720.1022,398
01/13/20714.4622,222
01/14/20718.2522,340
01/15/20719.4722,378
01/16/20718.2922,341
01/17/20722.2222,464
01/19/20723.7722,512
01/20/20728.8722,671
01/21/20726.1622,586
01/22/20722.9422,486
01/23/20725.0322,551
01/24/20725.4922,565
01/26/20729.3222,684
01/27/20739.4422,999