貴金属相場 > 過去90日間の金価格履歴 スワジランド リランジェニ (SZL)

過去90日間の金価格推移 スワジランド リランジェニ (SZL)

 金 価格/g金 価格/oz
07/23/18528.4516,436.67
07/24/18528.6916,444.18
07/25/18531.7316,538.70
07/26/18527.8316,417.47
07/27/18528.1216,426.37
07/30/18518.4116,124.20
07/31/18516.2816,058.16
08/01/18512.2515,932.65
08/02/18520.5616,191.15
08/03/18518.7216,133.95
08/06/18520.2116,180.44
08/07/18519.9716,172.83
08/08/18523.0416,268.45
08/09/18522.5116,251.98
08/10/18532.9516,576.64
08/13/18524.9516,327.81
08/14/18525.4016,341.74
08/15/18517.0216,081.22
08/16/18516.6216,068.80
08/17/18521.2416,212.23
08/20/18561.9017,477.03
08/21/18556.0517,295.23
08/22/18553.0817,202.65
08/23/18549.8017,100.62
08/24/18551.3117,147.67
08/27/18553.0817,202.84
08/28/18548.4017,057.11
08/29/18550.8717,133.94
08/30/18547.8717,040.74
08/31/18548.3317,054.92
09/03/18548.4217,057.83
09/04/18543.9616,918.97
09/05/18546.3516,993.52
09/06/18547.8717,040.69
09/07/18545.9116,979.85
09/10/18547.7017,035.31
09/11/18581.6718,092.01
09/12/18581.8918,098.89
09/13/18579.7418,032.02
09/14/18566.4717,619.30
09/17/18575.9717,914.79
09/18/18572.4317,804.69
09/19/18572.6817,812.35
09/20/18565.5317,589.91