貴金属相場 > 過去90日間の金価格履歴 スワジランド リランジェニ (SZL)

過去90日間の金価格推移 スワジランド リランジェニ (SZL)

 金 価格/g金 価格/oz
02/25/19592.9118,441.63
02/26/19591.9718,412.38
02/27/19590.9018,378.93
02/28/19590.6718,371.91
03/01/19581.2618,079.33
03/04/19589.5618,337.27
03/05/19587.2418,265.15
03/06/19589.0918,322.61
03/07/19588.4618,303.02
03/08/19603.4918,770.63
03/11/19600.6218,681.49
03/12/19601.9918,723.84
03/13/19604.2618,794.48
03/14/19599.2018,637.23
03/15/19603.1718,760.82
03/18/19604.2318,793.68
03/19/19605.7118,839.80
03/20/19610.5018,988.52
03/21/19599.3318,641.17
03/22/19602.0118,724.74
03/25/19610.1518,977.83
03/26/19608.1018,914.05
03/27/19606.9718,878.90
03/28/19608.9018,938.83
03/29/19607.1618,884.80
04/01/19594.7218,497.74
04/02/19588.1018,292.04
04/03/19586.6618,247.18
04/04/19587.6418,277.72
04/05/19584.9218,192.95
04/08/19588.8118,313.91
04/09/19590.9718,381.14
04/10/19593.6118,463.30
04/11/19581.8818,098.51
04/12/19580.8618,066.82
04/15/19579.6118,028.01
04/16/19575.7217,907.00
04/17/19573.8417,848.29
04/18/19573.4617,836.49
04/22/19574.5117,869.37
04/23/19579.0618,010.84
04/24/19591.0218,382.83