貴金属相場 > 過去90日間の金価格履歴 スワジランド リランジェニ (SZL)

過去90日間の金価格推移 スワジランド リランジェニ (SZL)

 金 価格/g金 価格/oz
06/24/19653.6220,330
06/25/19654.4220,355
06/26/19648.0520,156
06/27/19641.3019,947
06/28/19643.5020,015
07/01/19631.3719,638
07/02/19645.7320,084
07/03/19643.4720,014
07/04/19636.0219,782
07/05/19636.1519,787
07/08/19635.3819,763
07/09/19638.3419,855
07/10/19644.9420,060
07/11/19628.2019,539
07/12/19634.4319,733
07/15/19632.0819,660
07/16/19627.5419,519
07/17/19639.3219,885
07/18/19647.9220,153
07/19/19639.2919,884
07/22/19638.1319,848
07/23/19634.4419,733
07/24/19637.3019,822
07/25/19632.8219,683
07/26/19646.4520,107
07/29/19650.9120,245
07/30/19654.1720,347
07/31/19649.2520,194
08/01/19669.4920,823
08/02/19679.9121,147
08/05/19700.5621,790
08/06/19703.9521,895
08/07/19716.2222,277
08/08/19731.7222,759
08/09/19733.7822,823
08/12/19748.9123,294
08/13/19741.3523,058
08/14/19746.3623,214
08/15/19754.8323,478
08/16/19738.5022,970
08/19/19740.2123,023
08/20/19743.4223,123