貴金属相場 > 過去90日間の金価格履歴 スワジランド リランジェニ (SZL)

過去90日間の金価格推移 スワジランド リランジェニ (SZL)

 金 価格/g金 価格/oz
04/22/19574.5117,869
04/23/19579.0618,011
04/24/19591.0218,383
04/25/19592.4518,427
04/26/19595.2618,515
04/29/19589.8418,346
04/30/19589.9618,350
05/01/19586.7818,251
05/02/19595.4018,519
05/03/19596.1218,541
05/06/19590.9718,381
05/07/19599.9718,661
05/08/19596.1518,542
05/09/19593.5618,462
05/10/19593.5218,461
05/13/19597.6918,590
05/14/19595.2918,515
05/15/19594.2818,484
05/16/19590.2318,358
05/17/19592.5118,429
05/20/19590.4618,365
05/21/19588.9218,318
05/22/19589.0218,320
05/23/19598.2618,608
05/24/19598.6618,621
05/27/19595.6018,525
05/28/19602.8518,751
05/29/19608.7218,933
05/30/19606.3618,860
05/31/19612.7719,059
06/03/19620.0119,284
06/04/19617.6619,211
06/05/19631.1519,631
06/06/19643.1520,004
06/07/19646.3720,104
06/10/19638.5719,862
06/11/19630.7719,619
06/12/19628.2719,541
06/13/19641.1119,941
06/14/19639.0719,877
06/17/19638.9919,875
06/18/19638.3219,854
06/19/19632.9919,688