貴金属相場 > 過去90日間の金価格履歴 スワジランド リランジェニ (SZL)

過去90日間の金価格推移 スワジランド リランジェニ (SZL)

  金 価格/g 金 価格/oz
2023/01/23 1,067.43 33,201
2023/01/24 1,075.70 33,458
2023/01/25 1,076.14 33,472
2023/01/26 1,063.55 33,080
2023/01/27 1,066.77 33,180
2023/01/30 1,071.64 33,332
2023/01/31 1,080.79 33,616
2023/02/01 1,083.29 33,694
2023/02/02 1,050.89 32,686
2023/02/03 1,028.63 31,994
2023/02/06 1,044.35 32,483
2023/02/07 1,059.90 32,967
2023/02/08 1,065.13 33,129
2023/02/09 1,059.64 32,959
2023/02/10 1,073.59 33,392
2023/02/13 1,072.85 33,369
2023/02/14 1,065.64 33,145
2023/02/15 1,063.72 33,085
2023/02/16 1,069.62 33,269
2023/02/17 1,068.14 33,223
2023/02/20 1,070.26 33,289
2023/02/21 1,076.97 33,498
2023/02/22 1,071.65 33,332
2023/02/23 1,072.75 33,366
2023/02/24 1,066.08 33,159
2023/02/27 1,075.42 33,449
2023/02/28 1,083.89 33,713
2023/03/01 1,075.53 33,453
2023/03/02 1,074.70 33,427
2023/03/03 1,083.86 33,712
2023/03/06 1,080.39 33,604
2023/03/07 1,068.13 33,222
2023/03/08 1,086.14 33,783
2023/03/09 1,090.57 33,921
2023/03/10 1,094.67 34,048
2023/03/13 1,120.34 34,847
2023/03/14 1,112.01 34,587
2023/03/15 1,134.44 35,285
2023/03/16 1,134.65 35,292
2023/03/17 1,169.06 36,362
2023/03/20 1,174.60 36,534
2023/03/21 1,160.63 36,100
2023/03/22 1,166.78 36,291
2023/03/23 1,161.85 36,138