貴金属相場 > 過去90日間の金価格履歴 スワジランド リランジェニ (SZL)

過去90日間の金価格推移 スワジランド リランジェニ (SZL)

 金 価格/g金 価格/oz
09/17/18575.9717,914.79
09/18/18572.4317,804.69
09/19/18572.6817,812.35
09/20/18565.5317,589.91
09/21/18553.2917,209.38
09/24/18549.1817,081.42
09/25/18554.7417,254.24
09/26/18554.4317,244.80
09/28/18542.9916,888.80
10/01/18541.3716,838.53
10/02/18548.7917,069.30
10/03/18546.0216,983.22
10/04/18547.1017,016.73
10/05/18554.8317,257.14
10/08/18548.1517,049.50
10/09/18548.8717,071.79
10/10/18564.7917,566.96
10/11/18578.8218,003.31
10/12/18575.8817,911.91
10/15/18580.1518,044.73
10/16/18574.1517,858.08
10/17/18571.2517,767.89
10/18/18572.2017,797.36
10/19/18570.7317,751.69
10/22/18568.7017,688.60
10/23/18568.0517,668.31
10/24/18569.8317,723.65
10/25/18568.6217,685.95
10/26/18569.3617,709.04
10/29/18573.0917,825.24
10/30/18573.1617,827.42
10/31/18575.9617,914.21
11/01/18584.5818,182.53
11/02/18571.0117,760.41
11/05/18568.2217,673.57
11/06/18559.0317,387.77
11/07/18555.1317,266.34
11/08/18548.6517,065.03
11/09/18547.7717,037.56
11/12/18552.0817,171.45
11/13/18544.1516,924.96