貴金属相場 > 過去90日間の金価格履歴 スワジランド リランジェニ (SZL)

過去90日間の金価格推移 スワジランド リランジェニ (SZL)

  金 価格/g 金 価格/oz
2024/03/25 1,321.87 41,115
2024/03/26 1,326.33 41,254
2024/03/27 1,335.76 41,547
2024/03/28 1,358.94 42,268
2024/03/29 1,353.98 42,114
2024/04/01 1,368.60 42,568
2024/04/02 1,379.59 42,910
2024/04/03 1,389.92 43,231
2024/04/04 1,369.98 42,611
2024/04/05 1,398.54 43,500
2024/04/08 1,396.20 43,427
2024/04/09 1,400.83 43,571
2024/04/10 1,388.14 43,176
2024/04/11 1,428.46 44,430
2024/04/12 1,417.51 44,089
2024/04/15 1,449.99 45,100
2024/04/16 1,458.99 45,380
2024/04/17 1,444.23 44,920
2024/04/18 1,456.44 45,300
2024/04/19 1,468.94 45,689
2024/04/22 1,430.94 44,507
2024/04/23 1,433.19 44,577
2024/04/24 1,429.78 44,471
2024/04/25 1,425.68 44,344
2024/04/26 1,428.77 44,440
2024/04/29 1,409.73 43,847
2024/04/30 1,373.39 42,717
2024/05/01 1,390.12 43,237
2024/05/02 1,375.01 42,768
2024/05/03 1,371.02 42,643
2024/05/06 1,378.54 42,877
2024/05/07 1,374.92 42,765
2024/05/08 1,379.24 42,899
2024/05/09 1,397.88 43,479
2024/05/10 1,395.44 43,403
2024/05/13 1,382.74 43,008
2024/05/14 1,395.09 43,392
2024/05/15 1,411.94 43,916
2024/05/16 1,397.74 43,475
2024/05/17 1,419.40 44,148
2024/05/20 1,419.86 44,163
2024/05/21 1,411.62 43,906
2024/05/22 1,391.06 43,267
2024/05/23 1,375.26 42,775