貴金属相場 > 過去90日間の金価格履歴 タイ バーツ (THB)

過去90日間の金価格推移 タイ バーツ (THB)

 金 価格/g金 価格/oz
12/01/191,421.8144,223
12/02/191,424.2344,298
12/03/191,437.8844,723
12/04/191,436.7344,687
12/05/191,441.3544,831
12/06/191,424.5044,307
12/08/191,424.8244,317
12/09/191,424.0744,294
12/10/191,426.8544,380
12/11/191,434.6244,622
12/12/191,426.4844,369
12/13/191,433.8244,597
12/15/191,432.3344,551
12/16/191,434.7744,626
12/17/191,435.5444,650
12/18/191,434.0744,605
12/19/191,435.2744,642
12/20/191,434.7644,626
12/22/191,434.3344,613
12/23/191,440.6344,809
12/24/191,453.9645,223
12/25/191,457.6745,339
12/26/191,462.2045,480
12/27/191,464.9845,566
12/29/191,464.8045,560
12/30/191,459.0645,382
12/31/191,448.9845,068
01/01/201,449.6145,088
01/02/201,481.7746,088
01/03/201,505.2246,818
01/05/201,504.5646,797
01/06/201,518.0647,217
01/07/201,532.3447,661
01/08/201,519.9147,274
01/09/201,511.6147,016
01/10/201,519.1447,251
01/12/201,515.2847,130
01/13/201,502.6546,738
01/14/201,504.5146,796
01/15/201,516.2647,161
01/16/201,515.2647,130
01/17/201,522.6047,358
01/19/201,522.5047,355
01/20/201,523.4147,383
01/21/201,521.8847,336
01/22/201,522.4547,354
01/23/201,532.9847,681
01/24/201,543.9548,022
01/26/201,541.6847,952
01/27/201,561.0148,553
01/28/201,554.3848,347