貴金属相場 > 過去90日間の金価格履歴 タイ バーツ (THB)

過去90日間の金価格推移 タイ バーツ (THB)

  金 価格/g 金 価格/oz
2024/01/29 2,316.17 72,041
2024/01/30 2,314.58 71,991
2024/01/31 2,330.34 72,482
2024/02/01 2,334.63 72,615
2024/02/02 2,324.18 72,290
2024/02/05 2,331.05 72,504
2024/02/06 2,329.50 72,456
2024/02/07 2,328.64 72,429
2024/02/08 2,344.22 72,913
2024/02/09 2,338.53 72,737
2024/02/12 2,332.12 72,537
2024/02/13 2,310.81 71,874
2024/02/14 2,310.02 71,850
2024/02/15 2,318.86 72,124
2024/02/16 2,325.46 72,330
2024/02/19 2,342.68 72,866
2024/02/20 2,340.93 72,811
2024/02/21 2,337.39 72,701
2024/02/22 2,338.58 72,738
2024/02/23 2,347.38 73,012
2024/02/26 2,346.45 72,983
2024/02/27 2,344.27 72,915
2024/02/28 2,354.22 73,224
2024/02/29 2,358.35 73,353
2024/03/01 2,397.13 74,559
2024/03/04 2,430.49 75,597
2024/03/05 2,450.83 76,229
2024/03/06 2,460.93 76,543
2024/03/07 2,469.91 76,823
2024/03/08 2,479.24 77,113
2024/03/11 2,490.08 77,450
2024/03/12 2,481.01 77,168
2024/03/13 2,492.37 77,521
2024/03/14 2,484.44 77,275
2024/03/15 2,482.50 77,214
2024/03/18 2,498.99 77,727
2024/03/19 2,503.62 77,871
2024/03/20 2,530.37 78,703
2024/03/21 2,549.37 79,294
2024/03/22 2,525.66 78,557
2024/03/25 2,541.17 79,039
2024/03/26 2,544.61 79,146
2024/03/27 2,569.75 79,928
2024/03/28 2,611.21 81,218