貴金属相場 > 2018年2月の金価格履歴 タイ バーツ (THB)

2018年2月の金価格推移 タイ バーツ (THB)

  金 価格/g 金 価格/oz
2018/02/01 1,357.32 42,217
2018/02/02 1,348.21 41,934
2018/02/05 1,363.83 42,420
2018/02/06 1,343.04 41,773
2018/02/07 1,343.11 41,775
2018/02/08 1,355.48 42,160
2018/02/09 1,340.73 41,701
2018/02/12 1,343.58 41,790
2018/02/13 1,348.02 41,928
2018/02/14 1,362.49 42,378
2018/02/15 1,361.14 42,336
2018/02/16 1,355.76 42,169
2018/02/19 1,357.80 42,232
2018/02/20 1,347.36 41,908
2018/02/21 1,345.70 41,856
2018/02/22 1,346.88 41,893
2018/02/23 1,341.47 41,724
2018/02/26 1,340.70 41,701
2018/02/27 1,333.39 41,473
2018/02/28 1,333.84 41,487