貴金属相場 > 2019年3月の金価格履歴 タイ バーツ (THB)

2019年3月の金価格推移 タイ バーツ (THB)

  金 価格/g 金 価格/oz
2019/03/01 1,322.96 41,149
2019/03/04 1,318.10 40,998
2019/03/05 1,315.64 40,921
2019/03/06 1,317.70 40,985
2019/03/07 1,316.94 40,961
2019/03/08 1,325.00 41,212
2019/03/11 1,315.47 40,916
2019/03/12 1,324.92 41,210
2019/03/13 1,330.73 41,390
2019/03/14 1,324.28 41,190
2019/03/15 1,324.42 41,194
2019/03/18 1,326.81 41,269
2019/03/19 1,330.48 41,383
2019/03/20 1,338.65 41,637
2019/03/21 1,335.44 41,537
2019/03/22 1,340.12 41,682
2019/03/25 1,340.38 41,690
2019/03/26 1,339.35 41,659
2019/03/27 1,342.58 41,759
2019/03/28 1,321.81 41,113
2019/03/29 1,317.56 40,981