貴金属相場 > 過去90日間の金価格履歴 トルクメニスタン マナト (TMT)

過去90日間の金価格推移 トルクメニスタン マナト (TMT)

 金 価格/g金 価格/oz
05/21/18145.694,531.51
05/22/18145.304,519.24
05/23/18145.584,527.93
05/24/18146.844,567.26
05/25/18146.444,554.64
05/28/18146.074,543.39
05/29/18146.134,545.22
05/30/18146.464,555.34
05/31/18146.084,543.60
06/01/18145.514,525.89
06/04/18145.384,521.74
06/05/18145.864,536.88
06/06/18145.964,539.89
06/07/18145.964,539.82
06/08/18146.124,544.85
06/11/18146.324,550.95
06/12/18145.854,536.57
06/13/18146.234,548.41
06/14/18146.544,557.99
06/15/18143.994,478.67
06/18/18143.854,474.09
06/19/18143.464,461.96
06/20/18142.694,438.17
06/21/18142.594,435.10
06/22/18142.894,444.35
06/25/18142.454,430.56
06/26/18141.674,406.58
06/27/18140.884,381.90
06/28/18140.444,368.27
06/29/18141.034,386.63
07/02/18139.744,346.52
07/03/18141.164,390.68
07/04/18141.374,397.06
07/05/18141.384,397.52
07/06/18141.254,393.46
07/09/18141.534,402.06
07/10/18141.304,394.96
07/11/18139.784,347.56
07/12/18140.334,364.65
07/13/18139.714,345.32
07/16/18139.634,343.00
07/17/18138.134,296.32