貴金属相場 > 過去90日間の金価格履歴 トルクメニスタン マナト (TMT)

過去90日間の金価格推移 トルクメニスタン マナト (TMT)

 金 価格/g金 価格/oz
12/17/18140.204,360.58
12/18/18140.634,373.97
12/19/18139.874,350.49
12/20/18141.804,410.44
12/21/18141.274,393.92
12/24/18142.754,440.01
12/25/18142.944,445.79
12/26/18142.604,435.42
12/27/18143.434,461.22
12/28/18144.114,482.47
12/31/18144.334,489.17
01/02/19144.484,493.94
01/03/19145.624,529.18
01/04/19144.614,497.72
01/07/19145.074,512.09
01/08/19144.664,499.46
01/09/19145.484,524.92
01/10/19144.744,502.01
01/11/19144.884,506.43
01/14/19145.324,520.10
01/15/19145.134,514.08
01/16/19145.574,527.64
01/17/19145.374,521.67
01/18/19144.194,484.67
01/21/19144.074,480.98
01/22/19144.644,498.76
01/23/19144.344,489.41
01/24/19144.174,484.11
01/25/19146.674,562.01
01/28/19146.734,563.79
01/29/19147.594,590.45
01/30/19148.524,619.59
01/31/19148.754,626.73
02/01/19148.384,615.19
02/04/19147.644,592.02
02/05/19148.004,603.24
02/06/19146.984,571.74
02/07/19147.454,586.21
02/08/19147.984,602.64
02/11/19147.224,579.06
02/12/19147.514,587.96
02/13/19146.954,570.51
02/14/19147.694,593.53