貴金属相場 > 過去90日間の金価格履歴 トルクメニスタン マナト (TMT)

過去90日間の金価格推移 トルクメニスタン マナト (TMT)

 金 価格/g金 価格/oz
09/17/18135.164,203.94
09/18/18134.874,194.98
09/19/18135.484,213.80
09/20/18135.904,226.89
09/21/18135.004,198.87
09/24/18134.934,196.90
09/25/18135.164,203.96
09/26/18135.274,207.51
09/28/18134.174,173.02
10/01/18133.774,160.60
10/02/18135.414,211.67
10/03/18134.734,190.43
10/04/18134.994,198.70
10/05/18135.324,209.06
10/08/18133.704,158.41
10/09/18133.874,163.85
10/10/18134.434,181.19
10/11/18137.774,285.04
10/12/18137.074,263.29
10/15/18138.084,294.90
10/16/18137.784,285.45
10/17/18137.464,275.53
10/18/18137.974,291.47
10/19/18138.004,292.29
10/22/18137.514,277.04
10/23/18138.504,307.84
10/24/18138.934,321.33
10/25/18138.644,312.14
10/26/18138.824,317.77
10/29/18138.384,304.13
10/30/18137.644,281.03
10/31/18136.714,252.27
11/01/18138.764,315.96
11/02/18138.744,315.27
11/05/18138.644,312.13
11/06/18138.034,293.28
11/07/18137.854,287.49
11/08/18137.704,283.08
11/09/18136.124,233.68
11/12/18135.124,202.80
11/13/18135.224,205.70
11/14/18136.264,238.15
11/15/18136.534,246.57