貴金属相場 > 過去90日間の金価格履歴 トルクメニスタン マナト (TMT)

過去90日間の金価格推移 トルクメニスタン マナト (TMT)

 金 価格/g金 価格/oz
02/25/19149.354,645.24
02/26/19149.544,651.27
02/27/19148.524,619.48
02/28/19147.834,597.90
03/01/19145.474,524.68
03/04/19144.854,505.47
03/05/19145.004,509.91
03/06/19144.844,505.03
03/07/19144.694,500.21
03/08/19146.224,548.09
03/11/19145.634,529.63
03/12/19146.524,557.26
03/13/19147.334,582.42
03/14/19145.844,536.18
03/15/19146.454,555.17
03/18/19146.714,563.15
03/19/19147.024,572.76
03/20/19148.184,608.86
03/21/19147.364,583.35
03/22/19147.814,597.44
03/25/19148.774,627.12
03/26/19148.064,605.16
03/27/19147.374,583.84
03/28/19145.224,516.93
03/29/19145.404,522.53
04/01/19144.904,506.93
04/02/19145.524,526.13
04/03/19145.164,515.03
04/04/19145.404,522.58
04/05/19145.244,517.58
04/08/19146.004,541.17
04/09/19146.754,564.31
04/10/19147.194,578.22
04/11/19145.474,524.62
04/12/19145.224,516.70
04/15/19144.904,507.00
04/16/19143.674,468.77
04/17/19143.414,460.48
04/18/19143.524,463.90
04/22/19143.274,456.20
04/23/19143.184,453.40
04/24/19143.504,463.39