貴金属相場 > 過去90日間の金価格履歴 トルクメニスタン マナト (TMT)

過去90日間の金価格推移 トルクメニスタン マナト (TMT)

 金 価格/g金 価格/oz
07/23/18137.774,285.16
07/24/18137.834,287.12
07/25/18138.634,311.76
07/26/18137.614,280.15
07/27/18137.684,282.47
07/30/18137.514,276.98
07/31/18137.734,283.81
08/01/18136.864,256.81
08/02/18135.924,227.46
08/03/18136.564,247.37
08/06/18135.834,224.66
08/07/18136.274,238.48
08/08/18136.564,247.64
08/09/18136.434,243.34
08/10/18136.304,239.55
08/13/18134.264,175.91
08/14/18134.374,179.47
08/15/18132.234,112.84
08/16/18132.134,109.67
08/17/18133.314,146.35
08/20/18134.104,171.13
08/21/18134.594,186.26
08/22/18134.524,184.10
08/23/18133.404,149.20
08/24/18135.704,220.59
08/27/18136.284,238.64
08/28/18135.174,204.21
08/29/18135.784,223.15
08/30/18135.044,200.17
08/31/18135.154,203.67
09/03/18135.174,204.39
09/04/18134.074,170.16
09/05/18134.664,188.53
09/06/18135.044,200.16
09/07/18134.564,185.17
09/10/18134.574,185.58
09/11/18134.874,194.90
09/12/18135.734,221.67
09/13/18135.234,206.07
09/14/18134.284,176.60
09/17/18135.164,203.94
09/18/18134.874,194.98
09/19/18135.484,213.80
09/20/18135.904,226.89