貴金属相場 > 過去90日間の金価格履歴 トルクメニスタン マナト (TMT)

過去90日間の金価格推移 トルクメニスタン マナト (TMT)

 金 価格/g金 価格/oz
11/27/19164.135,105.04
11/28/19164.325,110.99
11/29/19165.205,138.38
12/01/19165.205,138.23
12/02/19164.575,118.72
12/03/19166.255,171.01
12/04/19166.385,174.97
12/05/19166.075,165.36
12/06/19164.245,108.54
12/08/19164.275,109.23
12/09/19164.505,116.64
12/10/19165.285,140.85
12/11/19165.975,162.10
12/12/19165.435,145.34
12/13/19166.585,181.10
12/15/19166.545,179.90
12/16/19166.105,166.21
12/17/19166.595,181.38
12/18/19166.525,179.27
12/19/19166.895,190.87
12/20/19166.855,189.46
12/22/19166.805,188.16
12/23/19167.175,199.63
12/24/19169.275,264.97
12/25/19169.735,279.05
12/26/19170.055,289.29
12/27/19170.475,302.32
12/29/19170.465,301.84
12/30/19170.975,317.69
12/31/19170.745,310.60
01/01/20170.715,309.68
01/02/20172.545,366.51
01/03/20174.675,432.69
01/05/20174.595,430.32
01/06/20176.695,495.56
01/07/20177.035,506.31
01/08/20175.685,464.32
01/09/20175.175,448.53
01/10/20175.765,466.69
01/12/20175.795,467.80
01/13/20174.755,435.20
01/14/20174.535,428.37
01/15/20175.625,462.32
01/16/20174.715,433.99
01/17/20175.225,450.05
01/19/20175.215,449.57
01/20/20176.155,478.94
01/21/20175.345,453.59
01/22/20175.905,471.25
01/23/20176.385,485.94
01/24/20177.285,513.96