貴金属相場 > 過去90日間の金価格履歴 トルクメニスタン マナト (TMT)

過去90日間の金価格推移 トルクメニスタン マナト (TMT)

 金 価格/g金 価格/oz
2020/11/24203.446,327.61
2020/11/25203.926,342.60
2020/11/26204.346,355.80
2020/11/27201.176,257.20
2020/11/30202.936,311.90
2020/12/01204.276,353.38
2020/12/02206.616,426.22
2020/12/03207.186,443.86
2020/12/04206.926,435.97
2020/12/07210.256,539.53
2020/12/08210.546,548.57
2020/12/09207.606,457.09
2020/12/10206.626,426.60
2020/12/11207.606,457.15
2020/12/14205.686,397.52
2020/12/15209.196,506.41
2020/12/16209.796,525.24
2020/12/17212.846,620.03
2020/12/18212.296,602.94
2020/12/21211.176,568.00
2020/12/22209.306,510.08
2020/12/23210.756,555.21
2020/12/24211.146,567.22
2020/12/25211.656,583.10
2020/12/28210.776,555.54
2020/12/29211.326,572.84
2020/12/30213.736,647.80
2020/12/31213.646,645.07
2021/01/01213.676,645.94
2021/01/04219.316,821.26
2021/01/05219.446,825.23
2021/01/06216.526,734.63
2021/01/07215.916,715.59
2021/01/08208.066,471.50
2021/01/11208.186,475.15
2021/01/12208.766,493.03
2021/01/13208.186,475.25
2021/01/14207.806,463.15
2021/01/15205.656,396.40
2021/01/18206.716,429.51
2021/01/19207.626,457.72
2021/01/20211.196,568.72
2021/01/21210.426,544.72