貴金属相場 > 過去90日間の金価格履歴 トルクメニスタン マナト (TMT)

過去90日間の金価格推移 トルクメニスタン マナト (TMT)

  金 価格/g 金 価格/oz
2024/01/05 230.18 7,159.51
2024/01/08 228.86 7,118.38
2024/01/09 229.11 7,126.04
2024/01/10 227.80 7,085.31
2024/01/11 228.28 7,100.40
2024/01/12 230.59 7,172.13
2024/01/15 231.22 7,191.73
2024/01/16 228.26 7,099.68
2024/01/17 226.41 7,042.25
2024/01/18 227.66 7,081.01
2024/01/19 228.39 7,103.71
2024/01/22 227.50 7,076.00
2024/01/23 229.00 7,122.56
2024/01/24 226.62 7,048.78
2024/01/25 228.05 7,093.20
2024/01/26 227.14 7,065.00
2024/01/29 229.32 7,132.55
2024/01/30 229.21 7,129.18
2024/01/31 230.12 7,157.42
2024/02/01 231.21 7,191.58
2024/02/02 230.14 7,158.30
2024/02/05 228.50 7,107.28
2024/02/06 229.11 7,125.99
2024/02/07 229.66 7,143.15
2024/02/08 228.91 7,120.04
2024/02/09 228.46 7,105.98
2024/02/12 227.31 7,070.28
2024/02/13 224.87 6,994.26
2024/02/14 224.13 6,971.28
2024/02/15 226.13 7,033.50
2024/02/16 226.52 7,045.51
2024/02/19 227.08 7,062.86
2024/02/20 228.44 7,105.26
2024/02/21 227.99 7,091.19
2024/02/22 228.46 7,105.84
2024/02/23 229.71 7,144.89
2024/02/26 228.58 7,109.77
2024/02/27 229.14 7,127.19
2024/02/28 229.60 7,141.26
2024/02/29 230.02 7,154.39
2024/03/01 235.01 7,309.76
2024/03/04 238.62 7,421.82