貴金属相場 > 過去90日間の金価格履歴 チュニジア ディナール (TND)

過去90日間の金価格推移 チュニジア ディナール (TND)

 金 価格/g金 価格/oz
05/21/18105.073,267.89
05/22/18107.023,328.62
05/23/18105.653,286.11
05/24/18106.493,312.17
05/25/18106.823,322.48
05/28/18106.823,322.46
05/29/18107.533,344.53
05/30/18106.903,324.84
05/31/18106.703,318.63
06/01/18106.583,314.96
06/04/18106.323,306.99
06/05/18106.683,318.09
06/06/18106.943,326.24
06/07/18106.543,313.78
06/08/18106.843,323.13
06/11/18107.023,328.72
06/12/18106.963,326.91
06/13/18107.283,336.66
06/14/18108.903,387.17
06/15/18109.483,405.26
06/18/18106.973,327.08
06/19/18106.883,324.46
06/20/18106.413,309.68
06/21/18106.253,304.64
06/22/18106.243,304.50
06/25/18106.183,302.59
06/26/18105.703,287.56
06/27/18105.753,289.33
06/28/18105.383,277.64
06/29/18105.393,278.00
07/02/18106.183,302.67
07/03/18106.073,299.04
07/04/18105.573,283.58
07/05/18105.903,293.81
07/06/18105.523,281.98
07/09/18105.753,289.05
07/10/18105.633,285.45
07/11/18104.943,264.07
07/12/18105.443,279.49
07/13/18105.273,274.32
07/16/18105.163,270.84
07/17/18104.313,244.45