貴金属相場 > 過去90日間の金価格履歴 チュニジア ディナール (TND)

過去90日間の金価格推移 チュニジア ディナール (TND)

  金 価格/g 金 価格/oz
2025/05/20 317.95 9,889.46
2025/05/21 318.19 9,896.96
2025/05/22 316.50 9,844.33
2025/05/23 322.75 10,039
2025/05/26 320.19 9,959.03
2025/05/27 316.82 9,854.25
2025/05/28 316.21 9,835.23
2025/05/29 319.11 9,925.28
2025/05/30 316.42 9,841.70
2025/06/02 323.14 10,051
2025/06/03 321.09 9,986.97
2025/06/04 323.19 10,052
2025/06/05 319.76 9,945.52
2025/06/06 315.80 9,822.34
2025/06/09 315.88 9,824.93
2025/06/10 315.29 9,806.63
2025/06/11 321.20 9,990.29
2025/06/12 319.20 9,928.24
2025/06/13 323.66 10,067
2025/06/16 318.64 9,910.89
2025/06/17 320.83 9,978.93
2025/06/18 317.98 9,890.17
2025/06/19 318.42 9,903.94
2025/06/20 320.68 9,974.33
2025/06/23 317.47 9,874.52
2025/06/24 314.77 9,790.47
2025/06/25 312.73 9,727.00
2025/06/26 315.42 9,810.72
2025/06/27 307.61 9,567.61
2025/06/30 307.37 9,560.33
2025/07/01 310.10 9,645.26
2025/07/02 311.30 9,682.41
2025/07/03 309.31 9,620.50
2025/07/04 312.47 9,718.80
2025/07/07 311.25 9,680.98
2025/07/08 308.15 9,584.40
2025/07/09 308.96 9,609.65
2025/07/10 310.79 9,666.79
2025/07/11 313.22 9,742.26
2025/07/14 312.06 9,706.13
2025/07/15 310.09 9,644.86
2025/07/16 312.36 9,715.48
2025/07/17 311.98 9,703.67
2025/07/18 312.12 9,708.17