貴金属相場 > 過去90日間の金価格履歴 チュニジア ディナール (TND)

過去90日間の金価格推移 チュニジア ディナール (TND)

 金 価格/g金 価格/oz
2022/05/09182.355,671.79
2022/05/10181.135,633.89
2022/05/11183.745,714.89
2022/05/12182.185,666.34
2022/05/13180.235,605.81
2022/05/16179.305,576.84
2022/05/17178.255,544.26
2022/05/18180.125,602.38
2022/05/19181.035,630.66
2022/05/20181.775,653.53
2022/05/23180.775,622.59
2022/05/24181.895,657.38
2022/05/25180.665,619.19
2022/05/26180.965,628.34
2022/05/27180.825,624.04
2022/05/30181.095,632.60
2022/05/31179.025,568.22
2022/06/01180.255,606.33
2022/06/02181.995,660.55
2022/06/03179.735,590.32
2022/06/06179.625,586.70
2022/06/07180.265,606.70
2022/06/08180.435,612.10
2022/06/09180.805,623.59
2022/06/10183.185,697.47
2022/06/13180.375,610.00
2022/06/14179.395,579.77
2022/06/15181.965,659.70
2022/06/16184.245,730.66
2022/06/17182.565,678.14
2022/06/20183.655,712.26
2022/06/21181.545,646.60
2022/06/22179.705,589.35
2022/06/23181.795,654.29
2022/06/24182.005,660.74
2022/06/27180.135,602.64
2022/06/28179.865,594.38
2022/06/29179.645,587.57
2022/06/30178.315,546.20
2022/07/01178.495,551.72
2022/07/04179.235,574.58
2022/07/05174.955,441.45
2022/07/06173.115,384.27