貴金属相場 > 過去90日間の金価格履歴 チュニジア ディナール (TND)

過去90日間の金価格推移 チュニジア ディナール (TND)

 金 価格/g金 価格/oz
2020/11/30156.714,874.30
2020/12/01158.284,922.97
2020/12/02158.154,919.07
2020/12/03159.674,966.37
2020/12/04161.245,015.19
2020/12/07162.105,041.98
2020/12/08162.765,062.34
2020/12/09160.754,999.98
2020/12/10159.464,959.85
2020/12/11160.154,981.14
2020/12/14159.194,951.35
2020/12/15161.275,015.93
2020/12/16161.885,035.08
2020/12/17164.115,104.47
2020/12/18163.065,071.76
2020/12/21162.035,039.78
2020/12/22161.585,025.76
2020/12/23163.285,078.56
2020/12/24162.325,048.61
2020/12/25161.425,020.73
2020/12/28162.145,043.09
2020/12/29162.195,044.75
2020/12/30163.025,070.49
2020/12/31164.575,118.80
2021/01/01165.665,152.55
2021/01/04168.025,226.13
2021/01/05167.955,223.94
2021/01/06164.785,125.27
2021/01/07164.905,128.90
2021/01/08160.314,986.05
2021/01/11161.635,027.34
2021/01/12160.704,998.39
2021/01/13160.144,981.04
2021/01/14160.694,998.00
2021/01/15159.154,950.06
2021/01/18160.995,007.34
2021/01/19160.254,984.47
2021/01/20162.885,066.15
2021/01/21161.545,024.39
2021/01/22160.845,002.77
2021/01/25160.845,002.64
2021/01/26160.534,993.03
2021/01/27160.034,977.63