|
|
過去90日間の金価格推移 チュニジア ディナール (TND)| 12/24/18 | 119.98 | 3,731.83 | | 12/25/18 | 120.41 | 3,745.18 | | 12/26/18 | 122.40 | 3,807.18 | | 12/27/18 | 123.02 | 3,826.39 | | 12/28/18 | 121.27 | 3,772.06 | | 12/31/18 | 121.55 | 3,780.59 | | 01/02/19 | 122.15 | 3,799.39 | | 01/03/19 | 126.02 | 3,919.57 | | 01/04/19 | 122.65 | 3,814.91 | | 01/07/19 | 123.86 | 3,852.40 | | 01/08/19 | 124.74 | 3,879.72 | | 01/09/19 | 122.72 | 3,816.92 | | 01/10/19 | 122.03 | 3,795.71 | | 01/11/19 | 122.29 | 3,803.49 | | 01/14/19 | 122.76 | 3,818.41 | | 01/15/19 | 125.08 | 3,890.47 | | 01/16/19 | 123.12 | 3,829.46 | | 01/17/19 | 125.60 | 3,906.51 | | 01/18/19 | 124.41 | 3,869.57 | | 01/21/19 | 122.13 | 3,798.62 | | 01/22/19 | 122.53 | 3,811.23 | | 01/23/19 | 122.27 | 3,803.09 | | 01/24/19 | 123.50 | 3,841.37 | | 01/25/19 | 125.65 | 3,908.15 | | 01/28/19 | 125.49 | 3,903.32 | | 01/29/19 | 126.27 | 3,927.33 | | 01/30/19 | 127.05 | 3,951.72 | | 01/31/19 | 127.36 | 3,961.48 | | 02/01/19 | 125.78 | 3,912.31 | | 02/04/19 | 127.82 | 3,975.77 | | 02/05/19 | 128.54 | 3,998.05 | | 02/06/19 | 125.00 | 3,887.95 | | 02/07/19 | 125.55 | 3,905.16 | | 02/08/19 | 129.29 | 4,021.34 | | 02/11/19 | 125.69 | 3,909.36 | | 02/12/19 | 127.39 | 3,962.22 | | 02/13/19 | 127.02 | 3,950.77 | | 02/14/19 | 127.69 | 3,971.65 | | 02/15/19 | 128.73 | 4,004.08 | | 02/18/19 | 127.35 | 3,960.96 | | 02/19/19 | 128.67 | 4,001.95 | | 02/20/19 | 131.56 | 4,091.88 | | 02/21/19 | 130.38 | 4,055.12 | | 02/22/19 | 130.81 | 4,068.64 |
| |
|
|