貴金属相場 > 過去90日間の金価格履歴 トルコ リラ (TRY)

過去90日間の金価格推移 トルコ リラ (TRY)

 金 価格/g金 価格/oz
04/26/19245.657,640.71
04/29/19244.847,615.45
04/30/19246.027,651.99
05/01/19244.937,618.30
05/02/19243.697,579.53
05/03/19244.727,611.64
05/06/19250.597,794.26
05/07/19254.997,931.07
05/08/19253.917,897.33
05/09/19255.427,944.46
05/10/19247.487,697.48
05/13/19253.307,878.49
05/14/19251.407,819.40
05/15/19250.327,785.73
05/16/19249.967,774.52
05/17/19248.707,735.57
05/20/19247.227,689.37
05/21/19248.117,716.94
05/22/19249.817,770.10
05/23/19252.047,839.35
05/24/19251.277,815.40
05/27/19250.407,788.44
05/28/19248.227,720.50
05/29/19247.427,695.77
05/30/19243.887,585.46
05/31/19245.137,624.28
06/03/19248.597,732.11
06/04/19246.327,661.52
06/05/19244.767,612.75
06/06/19248.337,723.82
06/07/19251.347,817.62
06/10/19246.597,669.92
06/11/19248.037,714.45
06/12/19249.127,748.59
06/13/19253.257,876.97
06/14/19254.607,919.08
06/17/19252.917,866.52
06/18/19252.367,849.20
06/19/19253.297,878.28
06/20/19257.368,004.84
06/21/19261.858,144.43
06/24/19265.318,252.04