貴金属相場 > 過去90日間の金価格履歴 トルコ リラ (TRY)

過去90日間の金価格推移 トルコ リラ (TRY)

 金 価格/g金 価格/oz
07/23/18186.555,802.48
07/24/18192.165,976.78
07/25/18189.845,904.83
07/26/18191.495,956.04
07/27/18190.885,936.94
07/30/18191.815,965.81
07/31/18193.736,025.65
08/01/18195.686,086.38
08/02/18196.856,122.76
08/03/18198.246,166.04
08/06/18207.336,448.56
08/07/18203.546,330.73
08/08/18207.106,441.60
08/09/18216.276,726.60
08/10/18250.317,785.63
08/13/18264.138,215.23
08/14/18245.107,623.52
08/15/18224.866,993.88
08/16/18220.096,845.53
08/17/18229.307,131.96
08/20/18232.867,242.61
08/21/18233.167,252.02
08/22/18232.187,221.60
08/23/18231.817,210.24
08/24/18233.167,252.16
08/27/18239.437,447.20
08/28/18242.247,534.38
08/29/18250.097,778.73
08/30/18256.537,978.96
08/31/18252.637,857.71
09/03/18256.227,969.21
09/04/18255.437,944.73
09/05/18253.357,879.94
09/06/18253.887,896.69
09/07/18246.347,661.99
09/10/18248.357,724.43
09/11/18248.037,714.59
09/12/18246.087,653.88
09/13/18235.287,318.09
09/14/18236.817,365.55
09/17/18243.987,588.56
09/18/18246.377,662.97
09/19/18242.237,534.09
09/20/18240.857,491.16