貴金属相場 > 過去90日間の金価格履歴 トルコ リラ (TRY)

過去90日間の金価格推移 トルコ リラ (TRY)

  金 価格/g 金 価格/oz
2025/03/17 3,536.68 110,003
2025/03/18 3,580.03 111,351
2025/03/19 3,726.21 115,898
2025/03/20 3,718.32 115,653
2025/03/21 3,675.66 114,326
2025/03/24 3,674.98 114,305
2025/03/25 3,688.53 114,726
2025/03/26 3,686.37 114,659
2025/03/27 3,736.18 116,208
2025/03/28 3,765.22 117,112
2025/03/31 3,811.82 118,561
2025/04/01 3,807.76 118,435
2025/04/02 3,819.35 118,795
2025/04/03 3,804.85 118,344
2025/04/04 3,709.74 115,386
2025/04/07 3,642.30 113,288
2025/04/08 3,644.70 113,363
2025/04/09 3,759.27 116,926
2025/04/10 3,880.02 120,682
2025/04/11 3,958.61 123,127
2025/04/14 3,927.33 122,153
2025/04/15 3,956.58 123,064
2025/04/16 4,099.52 127,509
2025/04/17 4,057.54 126,204
2025/04/18 4,057.54 126,204
2025/04/21 4,210.00 130,946
2025/04/22 4,160.46 129,405
2025/04/23 4,049.81 125,963
2025/04/24 4,136.88 128,671
2025/04/25 4,099.32 127,503
2025/04/28 4,133.39 128,563
2025/04/29 4,106.64 127,731
2025/04/30 4,072.06 126,655
2025/05/01 4,013.46 124,833
2025/05/02 4,019.14 125,009
2025/05/05 4,131.98 128,519
2025/05/06 4,259.60 132,488
2025/05/07 4,181.65 130,064
2025/05/08 4,116.43 128,035
2025/05/09 4,148.09 129,020
2025/05/12 4,034.46 125,486
2025/05/13 4,054.69 126,115