貴金属相場 > 過去90日間の金価格履歴 トルコ リラ (TRY)

過去90日間の金価格推移 トルコ リラ (TRY)

 金 価格/g金 価格/oz
02/21/19226.627,048.63
02/22/19227.027,061.11
02/25/19226.487,044.33
02/26/19226.747,052.54
02/27/19225.537,014.87
02/28/19225.607,017.09
03/01/19223.376,947.58
03/04/19222.286,913.80
03/05/19223.186,941.79
03/06/19224.636,986.73
03/07/19226.057,030.90
03/08/19227.287,069.10
03/11/19226.327,039.33
03/12/19228.447,105.20
03/13/19229.957,152.14
03/14/19227.977,090.65
03/15/19227.897,088.23
03/18/19229.227,129.61
03/19/19230.007,153.95
03/20/19229.877,149.78
03/21/19230.137,157.70
03/22/19243.347,568.61
03/25/19236.667,360.93
03/26/19227.427,073.68
03/27/19228.347,102.28
03/28/19231.447,198.49
03/29/19231.977,214.98
04/01/19228.147,096.03
04/02/19233.317,256.77
04/03/19233.317,256.78
04/04/19232.637,235.58
04/05/19233.377,258.64
04/08/19237.347,382.19
04/09/19238.727,424.93
04/10/19239.097,436.53
04/11/19238.377,414.03
04/12/19239.787,458.00
04/15/19240.357,475.69
04/16/19237.077,373.85
04/17/19235.927,337.96
04/18/19238.527,418.87
04/22/19238.427,415.66