貴金属相場 > 過去90日間の金価格履歴 トルコ リラ (TRY)

過去90日間の金価格推移 トルコ リラ (TRY)

 金 価格/g金 価格/oz
2022/05/09900.8528,020
2022/05/10903.6228,106
2022/05/11911.5328,352
2022/05/12902.3628,067
2022/05/13901.3728,036
2022/05/16913.3428,408
2022/05/17924.9628,769
2022/05/18931.8028,982
2022/05/19940.4229,250
2022/05/20944.2129,368
2022/05/23949.4929,533
2022/05/24966.6030,064
2022/05/25974.4030,307
2022/05/26973.2630,272
2022/05/27966.6130,065
2022/05/30978.1330,423
2022/05/31968.9530,138
2022/06/01975.2730,334
2022/06/02990.9630,822
2022/06/03977.0830,391
2022/06/06983.3530,586
2022/06/071,002.8731,193
2022/06/081,024.0631,852
2022/06/091,024.2731,858
2022/06/101,031.2932,077
2022/06/131,009.6531,404
2022/06/141,003.0831,199
2022/06/151,017.6631,653
2022/06/161,033.1332,134
2022/06/171,025.1231,885
2022/06/201,023.2831,828
2022/06/211,021.4831,771
2022/06/221,024.5331,867
2022/06/231,017.3931,644
2022/06/24992.8630,881
2022/06/27970.0730,173
2022/06/28971.1630,206
2022/06/29972.8330,258
2022/06/30970.0930,173
2022/07/01974.1030,298
2022/07/04977.5030,404
2022/07/05964.2529,991
2022/07/06963.2629,961