貴金属相場 > 過去90日間の金価格履歴 トルコ リラ (TRY)

過去90日間の金価格推移 トルコ リラ (TRY)

 金 価格/g金 価格/oz
06/24/19265.318,252.04
06/25/19265.128,246.06
06/26/19261.488,133.01
06/27/19261.728,140.50
06/28/19262.458,163.16
07/01/19251.357,817.75
07/02/19257.828,018.97
07/03/19256.537,979.06
07/04/19254.837,926.19
07/05/19253.237,876.42
07/07/19259.498,071.08
07/08/19257.498,008.96
07/09/19257.728,015.91
07/10/19258.958,054.31
07/11/19256.417,975.12
07/12/19260.308,096.19
07/14/19260.678,107.83
07/15/19259.748,078.97
07/16/19258.208,031.04
07/17/19260.778,110.85
07/18/19261.708,139.93
07/19/19259.028,056.33
07/21/19259.068,057.61
07/22/19260.228,093.63
07/23/19260.178,092.14
07/24/19261.608,136.64
07/25/19259.248,063.39
07/26/19258.668,045.26
07/28/19258.168,029.64
07/29/19257.628,012.85
07/30/19255.757,954.81
07/31/19253.177,874.51
08/01/19260.708,108.80
08/02/19257.428,006.64
08/04/19257.708,015.25
08/05/19262.038,150.16
08/06/19262.078,151.21
08/07/19265.528,258.47
08/08/19264.168,216.29
08/09/19264.318,221.11
08/11/19264.508,226.83
08/12/19270.398,410.10
08/13/19269.528,382.88
08/14/19273.718,513.44
08/15/19272.808,485.05
08/16/19271.598,447.35
08/18/19271.748,452.08
08/19/19271.368,440.17
08/20/19278.238,653.93
08/21/19276.138,588.54