貴金属相場 > 過去90日間の金価格履歴 トルコ リラ (TRY)

過去90日間の金価格推移 トルコ リラ (TRY)

 金 価格/g金 価格/oz
05/24/18198.806,183.24
05/25/18196.956,125.90
05/28/18191.225,947.49
05/29/18190.495,924.88
05/30/18187.025,816.96
05/31/18189.045,879.70
06/01/18193.406,015.41
06/04/18190.565,927.09
06/05/18191.605,959.39
06/06/18190.055,911.34
06/07/18187.325,826.30
06/08/18186.825,810.61
06/11/18189.105,881.75
06/12/18191.375,952.26
06/13/18194.886,061.33
06/14/18198.156,163.15
06/15/18194.636,053.77
06/18/18193.306,012.40
06/19/18194.226,041.03
06/20/18193.206,009.07
06/21/18192.645,991.70
06/22/18190.875,936.68
06/25/18190.575,927.54
06/26/18186.995,816.03
06/27/18186.025,785.83
06/28/18184.025,723.59
06/29/18184.875,749.98
07/02/18184.395,735.04
07/03/18188.475,862.19
07/04/18188.595,865.93
07/05/18185.575,771.92
07/06/18184.655,743.22
07/09/18191.135,944.93
07/10/18190.125,913.55
07/11/18196.256,103.97
07/12/18194.686,055.29
07/13/18193.806,027.83
07/16/18193.436,016.49
07/17/18189.535,895.10
07/18/18189.245,886.05
07/19/18189.205,884.73
07/20/18189.825,904.12