貴金属相場 > 過去90日間の金価格履歴 トルコ リラ (TRY)

過去90日間の金価格推移 トルコ リラ (TRY)

  金 価格/g 金 価格/oz
2023/01/23 1,165.78 36,260
2023/01/24 1,171.27 36,430
2023/01/25 1,176.67 36,598
2023/01/26 1,166.32 36,277
2023/01/27 1,165.91 36,264
2023/01/30 1,162.69 36,164
2023/01/31 1,166.13 36,271
2023/02/01 1,179.84 36,697
2023/02/02 1,156.86 35,982
2023/02/03 1,129.04 35,117
2023/02/06 1,130.71 35,169
2023/02/07 1,132.32 35,219
2023/02/08 1,135.62 35,322
2023/02/09 1,126.99 35,053
2023/02/10 1,129.24 35,123
2023/02/13 1,123.47 34,944
2023/02/14 1,123.84 34,955
2023/02/15 1,113.39 34,630
2023/02/16 1,113.59 34,637
2023/02/17 1,115.49 34,696
2023/02/20 1,116.48 34,726
2023/02/21 1,113.19 34,624
2023/02/22 1,107.95 34,461
2023/02/23 1,105.69 34,391
2023/02/24 1,099.00 34,183
2023/02/27 1,103.46 34,321
2023/02/28 1,109.05 34,495
2023/03/01 1,115.12 34,684
2023/03/02 1,110.15 34,529
2023/03/03 1,122.89 34,926
2023/03/06 1,122.31 34,908
2023/03/07 1,103.34 34,318
2023/03/08 1,104.88 34,365
2023/03/09 1,116.50 34,727
2023/03/10 1,139.41 35,440
2023/03/13 1,166.91 36,295
2023/03/14 1,161.42 36,124
2023/03/15 1,170.78 36,415
2023/03/16 1,172.93 36,482
2023/03/17 1,215.39 37,803
2023/03/20 1,209.53 37,621
2023/03/21 1,187.27 36,928
2023/03/22 1,206.20 37,517
2023/03/23 1,220.98 37,977