貴金属相場 > 過去90日間の金価格履歴 トルコ リラ (TRY)

過去90日間の金価格推移 トルコ リラ (TRY)

  金 価格/g 金 価格/oz
2024/02/12 1,995.95 62,081
2024/02/13 1,968.62 61,231
2024/02/14 1,969.66 61,263
2024/02/15 1,984.86 61,736
2024/02/16 1,996.11 62,086
2024/02/19 2,003.03 62,301
2024/02/20 2,012.84 62,606
2024/02/21 2,020.66 62,849
2024/02/22 2,022.93 62,920
2024/02/23 2,016.94 62,734
2024/02/26 2,032.69 63,224
2024/02/27 2,034.05 63,266
2024/02/28 2,042.09 63,516
2024/02/29 2,057.00 63,980
2024/03/01 2,101.73 65,371
2024/03/04 2,146.78 66,772
2024/03/05 2,169.23 67,471
2024/03/06 2,196.12 68,307
2024/03/07 2,217.70 68,978
2024/03/08 2,236.94 69,577
2024/03/11 2,249.11 69,955
2024/03/12 2,226.74 69,259
2024/03/13 2,244.67 69,817
2024/03/14 2,238.41 69,622
2024/03/15 2,224.77 69,198
2024/03/18 2,245.70 69,849
2024/03/19 2,245.67 69,848
2024/03/20 2,271.63 70,656
2024/03/21 2,250.52 69,999
2024/03/22 2,228.56 69,316
2024/03/25 2,245.99 69,858
2024/03/26 2,253.00 70,076
2024/03/27 2,277.95 70,852
2024/03/28 2,321.51 72,207
2024/03/29 2,321.51 72,207
2024/04/01 2,335.44 72,640
2024/04/02 2,348.06 73,033
2024/04/03 2,361.42 73,448
2024/04/04 2,353.87 73,213
2024/04/05 2,402.43 74,724
2024/04/08 2,419.16 75,244
2024/04/09 2,438.97 75,860
2024/04/10 2,422.35 75,344
2024/04/11 2,469.15 76,799