貴金属相場 > 過去90日間の金価格履歴 トルコ リラ (TRY)

過去90日間の金価格推移 トルコ リラ (TRY)

 金 価格/g金 価格/oz
12/01/19270.598,416.37
12/02/19270.088,400.30
12/03/19272.808,485.12
12/04/19272.588,478.24
12/05/19272.918,488.41
12/06/19271.258,436.78
12/08/19271.348,439.66
12/09/19273.098,493.94
12/10/19273.368,502.54
12/11/19275.298,562.56
12/12/19273.318,500.85
12/13/19275.638,573.07
12/15/19275.708,575.24
12/16/19277.628,634.98
12/17/19279.398,690.04
12/18/19281.118,743.37
12/19/19282.438,784.41
12/20/19282.258,778.95
12/22/19282.188,776.81
12/23/19284.078,835.52
12/24/19286.898,923.25
12/25/19287.158,931.23
12/26/19288.398,969.97
12/27/19289.148,993.15
12/29/19289.008,989.04
12/30/19289.759,012.38
12/31/19290.189,025.76
01/01/20290.109,023.03
01/02/20292.719,104.31
01/03/20297.889,265.15
01/05/20297.839,263.63
01/06/20300.539,347.38
01/07/20302.149,397.70
01/08/20295.719,197.69
01/09/20293.219,119.86
01/10/20295.139,179.43
01/12/20295.229,182.36
01/13/20292.269,090.34
01/14/20292.589,100.32
01/15/20294.119,147.78
01/16/20292.329,092.22
01/17/20294.769,168.16
01/19/20295.219,181.96
01/20/20296.829,232.24
01/21/20297.289,246.39
01/22/20296.759,230.11
01/23/20298.019,269.07
01/24/20300.029,331.58
01/26/20300.289,339.91
01/27/20302.339,403.60