貴金属相場 > 過去90日間の金価格履歴 トルコ リラ (TRY)

過去90日間の金価格推移 トルコ リラ (TRY)

 金 価格/g金 価格/oz
08/25/19283.478,816.96
08/26/19286.038,896.47
08/27/19289.128,992.68
08/28/19288.018,958.07
08/29/19286.808,920.39
08/30/19284.958,863.06
09/01/19285.298,873.41
09/02/19285.568,881.76
09/03/19285.048,865.65
09/04/19282.818,796.45
09/05/19278.118,650.24
09/06/19276.578,602.30
09/08/19276.498,599.91
09/09/19276.918,612.95
09/10/19275.528,569.78
09/11/19276.798,609.19
09/12/19272.968,489.96
09/13/19272.108,463.14
09/16/19275.978,583.75
09/17/19275.338,563.79
09/18/19272.828,485.66
09/19/19275.598,571.68
09/20/19280.008,709.11
09/22/19280.078,711.12
09/23/19279.988,708.28
09/24/19280.598,727.22
09/25/19274.298,531.51
09/26/19274.248,529.80
09/27/19272.788,484.35
09/29/19272.818,485.25
09/30/19267.498,319.74
10/01/19272.208,466.33
10/02/19274.998,553.01
10/03/19275.578,571.14
10/04/19275.508,568.98
10/06/19276.448,598.18
10/07/19280.538,725.39
10/08/19282.098,774.05
10/09/19284.488,848.46
10/10/19280.668,729.58
10/11/19281.798,764.75
10/13/19282.258,778.90
10/14/19284.088,835.98
10/15/19282.008,771.22
10/16/19281.848,766.24
10/17/19279.308,687.24
10/18/19277.488,630.52
10/21/19279.638,697.57
10/22/19277.858,642.08