貴金属相場 > 2023年2月の金価格履歴 トルコ リラ (TRY)

2023年2月の金価格推移 トルコ リラ (TRY)

  金 価格/g 金 価格/oz
2023/02/01 1,179.84 36,697
2023/02/02 1,156.86 35,982
2023/02/03 1,129.04 35,117
2023/02/06 1,130.71 35,169
2023/02/07 1,132.32 35,219
2023/02/08 1,135.62 35,322
2023/02/09 1,126.99 35,053
2023/02/10 1,129.24 35,123
2023/02/13 1,123.47 34,944
2023/02/14 1,123.84 34,955
2023/02/15 1,113.39 34,630
2023/02/16 1,113.59 34,637
2023/02/17 1,115.49 34,696
2023/02/20 1,116.48 34,726
2023/02/21 1,113.19 34,624
2023/02/22 1,107.95 34,461
2023/02/23 1,105.69 34,391
2023/02/24 1,099.00 34,183
2023/02/27 1,103.46 34,321
2023/02/28 1,109.05 34,495