貴金属相場 > 過去90日間の金価格履歴 台湾 ドル (TWD)

過去90日間の金価格推移 台湾 ドル (TWD)

 金 価格/g金 価格/oz
05/18/181,244.4338,706.00
05/21/181,244.1238,696.54
05/22/181,237.5638,492.27
05/23/181,244.0538,694.41
05/24/181,254.1039,006.97
05/25/181,253.2738,981.19
05/28/181,248.1338,821.28
05/29/181,254.9839,034.38
05/30/181,251.5838,928.61
05/31/181,251.4938,925.64
06/01/181,239.7138,559.29
06/04/181,233.4638,365.00
06/05/181,242.5938,649.01
06/06/181,238.2538,513.79
06/07/181,241.5238,615.73
06/08/181,246.2438,762.40
06/11/181,246.9938,785.79
06/12/181,241.5638,616.82
06/13/181,244.9638,722.53
06/14/181,251.0638,912.19
06/15/181,240.2738,576.70
06/18/181,239.7838,561.50
06/19/181,237.2838,483.79
06/20/181,229.1838,231.70
06/21/181,235.3838,424.48
06/22/181,237.5438,491.86
06/25/181,234.9738,411.73
06/26/181,231.4038,300.72
06/27/181,227.5238,180.11
06/28/181,226.7538,156.26
06/29/181,228.1638,200.02
07/02/181,219.5737,932.72
07/03/181,231.1938,294.26
07/04/181,231.9738,318.51
07/05/181,233.0738,352.69
07/06/181,228.4638,209.28
07/09/181,226.0938,135.66
07/10/181,223.1038,042.79
07/11/181,224.7738,094.57
07/12/181,222.4538,022.35
07/13/181,220.7437,969.41