貴金属相場 > 過去90日間の金価格履歴 台湾 ドル (TWD)

過去90日間の金価格推移 台湾 ドル (TWD)

 金 価格/g金 価格/oz
12/01/191,433.0244,572
12/02/191,425.9944,353
12/03/191,448.8945,066
12/04/191,443.0444,884
12/05/191,444.2744,922
12/06/191,433.7544,595
12/08/191,434.3244,612
12/09/191,434.4144,615
12/10/191,433.0044,571
12/11/191,438.1444,731
12/12/191,427.0044,385
12/13/191,440.5944,807
12/15/191,439.1044,761
12/16/191,430.7144,500
12/17/191,430.8844,505
12/18/191,432.1244,544
12/19/191,435.3644,645
12/20/191,437.0244,696
12/22/191,436.5944,683
12/23/191,438.3944,739
12/24/191,451.2645,139
12/25/191,474.2645,855
12/26/191,462.0745,475
12/27/191,459.6145,399
12/29/191,459.0745,382
12/30/191,462.9945,504
12/31/191,459.7945,405
01/01/201,455.9945,286
01/02/201,478.6145,990
01/03/201,495.9046,528
01/05/201,495.0946,503
01/06/201,514.5747,108
01/07/201,524.4947,417
01/08/201,504.9646,810
01/09/201,494.4146,481
01/10/201,502.0146,718
01/12/201,503.1146,752
01/13/201,486.3446,230
01/14/201,488.4246,295
01/15/201,498.5046,609
01/16/201,496.1046,534
01/17/201,502.7946,742
01/19/201,502.6846,739
01/20/201,500.9646,685
01/21/201,506.8846,869
01/22/201,501.6846,707
01/23/201,514.8147,116
01/24/201,518.3047,224
01/26/201,517.5947,202
01/27/201,533.7547,705
01/28/201,517.5547,201