貴金属相場 > 過去90日間の金価格履歴 台湾 ドル (TWD)

過去90日間の金価格推移 台湾 ドル (TWD)

  金 価格/g 金 価格/oz
2024/02/12 2,032.31 63,212
2024/02/13 2,018.46 62,781
2024/02/14 2,009.17 62,492
2024/02/15 2,018.82 62,792
2024/02/16 2,028.84 63,104
2024/02/19 2,036.37 63,338
2024/02/20 2,044.52 63,592
2024/02/21 2,050.09 63,765
2024/02/22 2,049.44 63,745
2024/02/23 2,069.19 64,359
2024/02/26 2,061.34 64,115
2024/02/27 2,062.25 64,143
2024/02/28 2,071.11 64,419
2024/02/29 2,078.67 64,654
2024/03/01 2,114.82 65,778
2024/03/04 2,143.16 66,660
2024/03/05 2,158.80 67,146
2024/03/06 2,174.04 67,620
2024/03/07 2,184.98 67,961
2024/03/08 2,201.16 68,464
2024/03/11 2,201.83 68,485
2024/03/12 2,176.04 67,682
2024/03/13 2,196.57 68,321
2024/03/14 2,192.60 68,198
2024/03/15 2,192.60 68,197
2024/03/18 2,197.84 68,360
2024/03/19 2,201.97 68,489
2024/03/20 2,233.28 69,463
2024/03/21 2,236.39 69,559
2024/03/22 2,225.54 69,222
2024/03/25 2,221.57 69,099
2024/03/26 2,233.23 69,461
2024/03/27 2,257.64 70,221
2024/03/28 2,292.38 71,301
2024/03/29 2,291.09 71,261
2024/04/01 2,317.83 72,093
2024/04/02 2,349.80 73,087
2024/04/03 2,364.43 73,542
2024/04/04 2,360.61 73,423
2024/04/05 2,406.53 74,851
2024/04/08 2,413.30 75,062
2024/04/09 2,421.59 75,320
2024/04/10 2,414.59 75,102
2024/04/11 2,460.05 76,516