貴金属相場 > 過去90日間の金価格履歴 台湾 ドル (TWD)

過去90日間の金価格推移 台湾 ドル (TWD)

  金 価格/g 金 価格/oz
2024/12/12 2,803.83 87,209
2024/12/13 2,769.00 86,126
2024/12/16 2,768.59 86,113
2024/12/17 2,767.26 86,071
2024/12/18 2,717.79 84,533
2024/12/19 2,722.60 84,682
2024/12/20 2,751.92 85,594
2024/12/23 2,746.25 85,418
2024/12/24 2,749.39 85,515
2024/12/25 2,749.26 85,512
2024/12/26 2,772.50 86,234
2024/12/27 2,766.77 86,056
2024/12/30 2,749.41 85,516
2024/12/31 2,764.14 85,974
2025/01/01 2,764.14 85,974
2025/01/02 2,810.88 87,428
2025/01/03 2,795.45 86,948
2025/01/06 2,775.87 86,339
2025/01/07 2,788.10 86,719
2025/01/08 2,817.40 87,631
2025/01/09 2,823.50 87,821
2025/01/10 2,862.93 89,047
2025/01/13 2,836.55 88,227
2025/01/14 2,841.11 88,368
2025/01/15 2,854.14 88,774
2025/01/16 2,875.42 89,436
2025/01/17 2,857.70 88,885
2025/01/20 2,838.50 88,287
2025/01/21 2,876.91 89,482
2025/01/22 2,895.10 90,048
2025/01/23 2,893.18 89,988
2025/01/24 2,918.27 90,768
2025/01/27 2,895.46 90,059
2025/01/28 2,921.45 90,867
2025/01/29 2,915.91 90,695
2025/01/30 2,957.54 91,990
2025/01/31 2,964.14 92,195
2025/02/03 2,986.41 92,888
2025/02/04 3,006.01 93,497
2025/02/05 3,026.03 94,120
2025/02/06 3,013.22 93,722
2025/02/07 3,021.24 93,971
2025/02/10 3,068.28 95,434
2025/02/11 3,059.04 95,147
2025/02/12 3,069.23 95,464