貴金属相場 > 過去90日間の金価格履歴 台湾 ドル (TWD)

過去90日間の金価格推移 台湾 ドル (TWD)

 金 価格/g金 価格/oz
02/21/191,311.3540,787.53
02/22/191,313.2440,846.28
02/25/191,312.1740,813.10
02/26/191,314.6440,889.96
02/27/191,306.6340,640.82
02/28/191,302.0140,496.98
03/01/191,282.1939,880.51
03/04/191,276.5039,703.47
03/05/191,277.8439,745.18
03/06/191,276.4139,700.87
03/07/191,278.2739,758.71
03/08/191,291.2040,160.94
03/11/191,286.2540,006.95
03/12/191,293.4740,231.47
03/13/191,301.1640,470.62
03/14/191,288.7040,082.96
03/15/191,291.4240,167.51
03/18/191,290.1140,127.05
03/19/191,293.9740,246.86
03/20/191,302.2340,503.99
03/21/191,297.0940,343.97
03/22/191,304.1640,563.87
03/25/191,310.8440,771.54
03/26/191,305.1640,595.13
03/27/191,300.2240,441.29
03/28/191,280.6639,832.82
03/29/191,281.8339,869.29
04/01/191,275.2139,663.52
04/02/191,282.3539,885.52
04/03/191,277.5539,736.10
04/04/191,279.8539,807.79
04/05/191,278.3139,759.85
04/08/191,286.1140,002.53
04/09/191,292.7140,207.65
04/10/191,296.6040,328.85
04/11/191,282.8039,899.42
04/12/191,279.7639,805.03
04/15/191,278.3439,760.73
04/16/191,267.0439,409.42
04/17/191,261.0939,224.16
04/18/191,264.3939,326.96
04/22/191,263.1139,287.11