貴金属相場 > 過去90日間の金価格履歴 台湾 ドル (TWD)

過去90日間の金価格推移 台湾 ドル (TWD)

 金 価格/g金 価格/oz
2022/05/091,774.3955,190
2022/05/101,748.3354,379
2022/05/111,771.5755,102
2022/05/121,746.9154,335
2022/05/131,734.9453,963
2022/05/161,743.2854,222
2022/05/171,725.2453,661
2022/05/181,740.0854,122
2022/05/191,753.6854,545
2022/05/201,765.0554,899
2022/05/231,758.7354,703
2022/05/241,774.9255,206
2022/05/251,755.2654,595
2022/05/261,745.9454,305
2022/05/271,746.3354,317
2022/05/301,730.2353,816
2022/05/311,708.7853,149
2022/06/011,730.2853,818
2022/06/021,749.9354,429
2022/06/031,748.2354,376
2022/06/061,741.8954,179
2022/06/071,753.1154,528
2022/06/081,755.5154,603
2022/06/091,757.2254,656
2022/06/101,784.6755,509
2022/06/131,736.3754,007
2022/06/141,720.8153,523
2022/06/151,744.6254,264
2022/06/161,775.0455,210
2022/06/171,758.2054,686
2022/06/201,757.6354,669
2022/06/211,752.7254,516
2022/06/221,759.5154,727
2022/06/231,742.5954,201
2022/06/241,745.6754,296
2022/06/271,735.9553,994
2022/06/281,733.1853,908
2022/06/291,734.8253,959
2022/06/301,724.0553,624
2022/07/011,733.9653,932
2022/07/041,726.7353,707
2022/07/051,690.7652,589
2022/07/061,665.7651,811