貴金属相場 > 過去90日間の金価格履歴 タンザニア シリング (TZS)

過去90日間の金価格推移 タンザニア シリング (TZS)

 金 価格/g金 価格/oz
02/25/1999,849.853,105,677.55
02/26/19100,192.973,116,349.58
02/27/1999,295.983,088,450.16
02/28/1999,339.023,089,788.84
03/01/1997,466.123,031,535.35
03/04/1997,052.313,018,664.17
03/05/1997,104.463,020,286.36
03/06/1997,004.343,017,172.17
03/07/1997,722.023,039,494.52
03/08/1997,926.563,045,856.47
03/11/1997,498.633,032,546.32
03/12/1998,011.333,048,493.21
03/13/1998,623.653,067,538.36
03/14/1997,713.833,039,239.76
03/15/1998,122.993,051,966.00
03/18/1998,190.093,054,053.26
03/19/1998,501.923,063,752.06
03/20/1999,173.663,084,645.69
03/21/1998,597.203,066,715.74
03/22/1998,949.033,077,658.86
03/25/1999,672.853,100,172.03
03/26/1998,988.223,078,877.89
03/27/1998,407.553,060,817.05
03/28/1996,573.013,003,756.42
03/29/1996,173.432,991,328.11
04/01/1995,841.702,981,010.13
04/02/1996,042.122,987,243.74
04/03/1995,970.832,985,026.45
04/04/1996,174.692,991,367.31
04/05/1996,068.222,988,055.68
04/08/1996,569.963,003,661.52
04/09/1996,936.183,015,052.15
04/10/1997,357.743,028,164.06
04/11/1996,218.052,992,716.00
04/12/1996,049.562,987,475.15
04/15/1995,843.202,981,056.75
04/16/1995,005.822,955,011.44
04/17/1994,853.932,950,287.07
04/18/1994,516.712,939,798.42
04/22/1994,681.072,944,910.62
04/23/1994,294.392,932,883.42
04/24/1994,506.002,939,465.23