貴金属相場 > 過去90日間の金価格履歴 タンザニア シリング (TZS)

過去90日間の金価格推移 タンザニア シリング (TZS)

  金 価格/g 金 価格/oz
2023/01/23 145,237 4,517,363
2023/01/24 145,692 4,531,541
2023/01/25 146,245 4,548,728
2023/01/26 145,088 4,512,743
2023/01/27 144,985 4,509,524
2023/01/30 144,345 4,489,646
2023/01/31 144,949 4,508,407
2023/02/01 146,585 4,559,317
2023/02/02 143,743 4,470,922
2023/02/03 140,321 4,364,457
2023/02/06 140,512 4,370,401
2023/02/07 140,664 4,375,152
2023/02/08 141,118 4,389,256
2023/02/09 139,991 4,354,220
2023/02/10 140,287 4,363,399
2023/02/13 139,414 4,336,260
2023/02/14 139,399 4,335,806
2023/02/15 138,248 4,300,004
2023/02/16 138,109 4,295,681
2023/02/17 138,627 4,311,774
2023/02/20 138,221 4,299,149
2023/02/21 138,029 4,293,172
2023/02/22 137,231 4,268,356
2023/02/23 137,018 4,261,746
2023/02/24 136,193 4,236,091
2023/02/27 136,690 4,251,540
2023/02/28 137,382 4,273,055
2023/03/01 138,240 4,299,752
2023/03/02 138,174 4,297,700
2023/03/03 139,584 4,341,534
2023/03/06 138,937 4,321,409
2023/03/07 136,366 4,241,468
2023/03/08 136,523 4,246,327
2023/03/09 137,775 4,285,292
2023/03/10 140,543 4,371,370
2023/03/13 143,600 4,466,469
2023/03/14 143,204 4,454,139
2023/03/15 144,510 4,494,749
2023/03/16 144,424 4,492,103
2023/03/17 149,301 4,643,788
2023/03/20 148,868 4,630,298
2023/03/21 145,983 4,540,591
2023/03/22 148,208 4,609,787
2023/03/23 149,915 4,662,877