貴金属相場 > 過去90日間の金価格履歴 タンザニア シリング (TZS)

過去90日間の金価格推移 タンザニア シリング (TZS)

 金 価格/g金 価格/oz
05/21/1895,032.552,955,842.87
05/22/1894,733.562,946,543.11
05/23/1894,874.232,950,918.40
05/24/1895,740.142,977,851.26
05/25/1895,496.582,970,275.57
05/28/1895,239.772,962,288.02
05/29/1895,236.522,962,187.03
05/30/1895,448.462,968,778.93
05/31/1895,265.062,963,074.51
06/01/1894,935.392,952,820.69
06/04/1894,806.742,948,819.26
06/05/1895,103.332,958,044.24
06/06/1894,874.502,950,926.91
06/07/1894,998.262,954,776.16
06/08/1895,103.532,958,050.57
06/11/1895,022.092,955,517.35
06/12/1894,930.232,952,660.06
06/13/1895,261.472,962,963.01
06/14/1895,508.512,970,646.62
06/15/1893,842.032,918,813.43
06/18/1893,704.892,914,547.90
06/19/1893,491.972,907,925.33
06/20/1892,952.782,891,154.50
06/21/1892,725.522,884,086.17
06/22/1892,898.352,889,461.80
06/25/1892,589.902,879,867.78
06/26/1892,291.042,870,572.22
06/27/1891,613.152,849,487.46
06/28/1891,528.932,846,867.92
06/29/1891,913.542,858,830.56
07/02/1890,833.592,825,240.33
07/03/1891,998.372,861,469.26
07/04/1891,849.362,856,834.45
07/05/1892,222.552,868,441.85
07/06/1891,814.452,855,748.66
07/09/1891,994.162,861,338.16
07/10/1891,893.542,858,208.74
07/11/1890,935.132,828,398.69
07/12/1891,137.482,834,692.49
07/13/1890,808.482,824,459.33
07/16/1890,959.452,829,155.21
07/17/1889,981.792,798,746.65