貴金属相場 > 過去90日間の金価格履歴 タンザニア シリング (TZS)

過去90日間の金価格推移 タンザニア シリング (TZS)

 金 価格/g金 価格/oz
12/22/1792,040.932,862,792.78
12/25/1792,035.102,862,611.50
12/26/1792,687.682,882,908.95
12/27/1792,791.262,886,130.96
12/28/1793,448.732,906,580.53
12/29/1794,034.082,924,786.81
01/02/1895,097.592,957,865.62
01/03/1894,801.242,948,648.12
01/04/1895,841.162,980,993.22
01/05/1895,265.732,963,095.52
01/08/1895,338.302,965,352.59
01/09/1894,649.042,943,914.09
01/10/1895,048.892,956,350.98
01/11/1895,455.632,969,001.82
01/12/1896,428.822,999,271.49
01/15/1896,613.473,005,014.91
01/16/1896,629.443,005,511.46
01/17/1895,690.502,976,307.40
01/18/1895,630.432,974,438.73
01/19/1896,214.862,992,616.80
01/22/1896,307.812,995,507.78
01/23/1896,832.343,011,822.51
01/24/1898,318.873,058,058.61
01/25/1897,516.853,033,113.14
01/26/1897,874.483,044,236.69
01/29/1896,722.413,008,403.25
01/30/1896,842.373,012,134.46
01/31/1897,303.273,026,469.97
02/01/1897,701.473,038,855.42
02/02/1896,478.673,000,822.04
02/05/1897,104.883,020,299.28
02/06/1895,874.442,982,028.50
02/07/1895,606.572,973,696.60
02/08/1895,593.382,973,286.38
02/09/1895,650.722,975,069.87
02/12/1896,153.362,990,703.66
02/13/1896,534.983,002,573.46
02/14/1898,065.243,050,169.89
02/15/1898,119.533,051,858.64
02/16/1897,986.863,047,731.93
02/19/1897,642.463,037,020.14
02/20/1896,210.642,992,485.27
02/21/1895,876.402,982,089.39
02/22/1896,430.742,999,331.30

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite