貴金属相場 > 過去90日間の金価格履歴 タンザニア シリング (TZS)

過去90日間の金価格推移 タンザニア シリング (TZS)

 金 価格/g金 価格/oz
12/01/19108,1013,362,307
12/02/19107,3843,340,010
12/03/19109,0903,393,084
12/04/19108,8393,385,275
12/05/19108,9063,387,369
12/06/19108,3153,368,988
12/08/19108,3403,369,757
12/09/19108,1693,364,426
12/10/19108,1143,362,714
12/11/19108,5573,376,495
12/12/19108,0833,361,752
12/13/19109,5973,408,836
12/15/19109,4843,405,346
12/16/19109,0783,392,709
12/17/19109,1333,394,401
12/18/19109,2813,399,006
12/19/19109,3843,402,232
12/20/19109,5183,406,398
12/22/19109,4853,405,369
12/23/19109,6693,411,081
12/24/19110,6583,441,844
12/25/19111,1143,456,044
12/26/19111,6483,472,639
12/27/19111,3383,463,014
12/29/19111,3023,461,870
12/30/19111,8713,479,583
12/31/19112,1663,488,746
01/01/20112,0683,485,709
01/02/20113,0853,517,328
01/03/20114,3723,557,381
01/05/20114,3233,555,836
01/06/20115,7613,600,580
01/07/20116,6873,629,373
01/08/20115,3043,586,341
01/09/20114,7923,570,424
01/10/20115,3203,586,839
01/12/20115,3733,588,497
01/13/20114,5903,564,144
01/14/20114,5903,564,138
01/15/20115,3593,588,081
01/16/20115,3853,588,873
01/17/20115,8273,602,623
01/19/20115,8193,602,369
01/20/20115,7513,600,273
01/21/20115,7633,600,630
01/22/20115,4643,591,326
01/23/20116,2463,615,664
01/24/20116,5263,624,356
01/26/20116,4803,622,934
01/27/20117,5653,656,689
01/28/20116,3433,618,684