貴金属相場 > 過去90日間の金価格履歴 タンザニア シリング (TZS)

過去90日間の金価格推移 タンザニア シリング (TZS)

 金 価格/g金 価格/oz
09/26/1793,408.722,905,335.93
09/27/1792,464.092,875,954.54
09/28/1792,907.412,889,743.54
09/29/1792,293.512,870,649.05
10/02/1791,685.692,851,743.86
10/03/1791,762.842,854,143.22
10/04/1792,016.042,862,018.73
10/05/1791,479.172,845,320.09
10/06/1792,041.602,862,813.89
10/09/1792,683.092,882,766.39
10/10/1792,947.162,890,979.81
10/11/1793,238.922,900,054.59
10/12/1793,384.812,904,592.31
10/13/1794,192.602,929,717.20
10/16/1793,468.152,907,184.34
10/17/1792,755.862,885,029.63
10/18/1792,607.582,880,417.85
10/19/1793,211.172,899,191.59
10/20/1792,538.712,878,275.70
10/23/1792,682.852,882,758.85
10/24/1792,290.042,870,541.05
10/25/1792,296.332,870,736.71
10/26/1791,610.802,849,414.46
10/27/1792,059.622,863,374.18
10/30/1792,277.972,870,165.67
10/31/1791,940.302,859,663.05
11/01/1792,135.512,865,734.83
11/02/1795,882.572,982,281.20
11/03/1791,218.882,837,224.47
11/06/1792,346.232,872,288.85
11/07/1792,367.722,872,957.34
11/08/1792,858.882,888,234.01
11/09/1793,111.002,896,075.96
11/10/1792,300.552,870,868.09
11/13/1792,346.772,872,305.77
11/14/1792,530.662,878,025.19
11/15/1792,362.962,872,809.27
11/16/1792,347.372,872,324.15
11/17/1793,488.042,907,803.17
11/20/1792,236.912,868,888.47
11/21/1792,488.432,876,711.65
11/22/1793,346.342,903,395.83
11/23/1793,229.432,899,759.52
11/24/1793,001.202,892,660.58

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite