貴金属相場 > 過去90日間の金価格履歴 ウクライナ グリブナ (UAH)

過去90日間の金価格推移 ウクライナ グリブナ (UAH)

 金 価格/g金 価格/oz
02/21/191,149.8135,763.16
02/22/191,153.5735,880.12
02/25/191,149.3335,748.08
02/26/191,153.8535,888.78
02/27/191,144.0135,582.68
02/28/191,135.1835,307.97
03/01/191,115.4434,693.98
03/04/191,110.4134,537.67
03/05/191,112.9234,615.55
03/06/191,094.3834,038.95
03/07/191,089.8033,896.42
03/08/191,102.2834,284.85
03/11/191,095.6934,079.66
03/12/191,106.3534,411.25
03/13/191,109.6034,512.36
03/14/191,104.3934,350.47
03/15/191,124.1334,964.24
03/18/191,137.1235,368.37
03/19/191,141.4535,502.98
03/20/191,150.2935,778.02
03/21/191,145.1935,619.24
03/22/191,135.9935,333.34
03/25/191,145.0035,613.61
03/26/191,143.0435,552.58
03/27/191,140.7635,481.61
03/28/191,124.0634,962.16
03/29/191,132.0635,211.14
04/01/191,123.9234,957.93
04/02/191,129.9735,146.06
04/03/191,122.4334,911.51
04/04/191,118.0034,773.80
04/05/191,121.6334,886.47
04/08/191,110.6134,543.79
04/09/191,119.2934,813.71
04/10/191,127.9035,081.56
04/11/191,114.9634,679.17
04/12/191,108.4534,476.66
04/15/191,108.2934,471.53
04/16/191,096.5034,105.01
04/17/191,093.5334,012.53
04/18/191,101.2734,253.46
04/22/191,100.1734,219.24