貴金属相場 > 過去90日間の金価格履歴 ウクライナ グリブナ (UAH)

過去90日間の金価格推移 ウクライナ グリブナ (UAH)

 金 価格/g金 価格/oz
2022/05/091,805.4756,156
2022/05/101,781.7055,417
2022/05/111,802.0156,049
2022/05/121,774.9555,207
2022/05/131,717.8853,432
2022/05/161,733.0153,903
2022/05/171,722.4253,573
2022/05/181,725.7353,676
2022/05/191,750.5654,449
2022/05/201,755.5154,602
2022/05/231,760.7354,765
2022/05/241,765.2754,906
2022/05/251,759.3654,722
2022/05/261,750.0354,432
2022/05/271,759.5854,729
2022/05/301,762.7154,826
2022/05/311,745.4454,289
2022/06/011,752.2454,501
2022/06/021,774.9055,205
2022/06/031,747.9154,366
2022/06/061,747.5754,356
2022/06/071,759.7854,735
2022/06/081,759.4054,723
2022/06/091,754.4854,570
2022/06/101,778.4855,317
2022/06/131,727.8653,743
2022/06/141,717.3953,417
2022/06/151,741.9554,181
2022/06/161,765.4354,911
2022/06/171,747.5654,355
2022/06/201,747.3254,348
2022/06/211,741.3654,162
2022/06/221,736.7954,020
2022/06/231,732.0253,872
2022/06/241,735.0953,967
2022/06/271,731.6353,860
2022/06/281,728.9353,776
2022/06/291,724.3553,633
2022/06/301,715.1453,347
2022/07/011,718.1453,440
2022/07/041,717.7253,427
2022/07/051,676.5752,147