貴金属相場 > 過去90日間の金価格履歴 ウクライナ グリブナ (UAH)

過去90日間の金価格推移 ウクライナ グリブナ (UAH)

 金 価格/g金 価格/oz
05/21/181,088.8633,867.30
05/22/181,080.9733,621.87
05/23/181,085.4433,760.81
05/24/181,095.8534,084.60
05/25/181,092.6833,986.10
05/28/181,091.5633,951.46
05/29/181,090.3333,912.93
05/30/181,092.7933,989.44
05/31/181,089.8033,896.66
06/01/181,086.1033,781.43
06/04/181,085.4733,761.91
06/05/181,091.2433,941.34
06/06/181,090.7933,927.25
06/07/181,091.1333,937.85
06/08/181,091.9833,964.38
06/11/181,089.7633,895.28
06/12/181,087.1033,812.62
06/13/181,091.5433,950.64
06/14/181,099.7134,204.80
06/15/181,084.8433,742.33
06/18/181,082.2733,662.41
06/19/181,083.8833,712.55
06/20/181,080.1133,595.07
06/21/181,072.9233,371.43
06/22/181,070.9633,310.43
06/25/181,063.5133,078.82
06/26/181,061.3533,011.57
06/27/181,059.2532,946.29
06/28/181,056.0532,846.98
06/29/181,062.7233,054.42
07/02/181,047.1832,571.01
07/03/181,060.4732,984.43
07/04/181,061.0333,001.87
07/05/181,064.0933,097.01
07/06/181,062.7933,056.42
07/09/181,060.3032,979.00
07/10/181,058.9332,936.34
07/11/181,046.7532,557.48
07/12/181,052.4832,735.67
07/13/181,046.6332,553.93
07/16/181,045.5232,519.19
07/17/181,035.1932,197.89