貴金属相場 > 過去90日間の金価格履歴 ウクライナ グリブナ (UAH)

過去90日間の金価格推移 ウクライナ グリブナ (UAH)

  金 価格/g 金 価格/oz
2025/03/14 3,980.53 123,808
2025/03/17 4,001.48 124,460
2025/03/18 4,056.88 126,183
2025/03/19 4,070.42 126,604
2025/03/20 4,062.77 126,366
2025/03/21 4,036.19 125,540
2025/03/24 4,038.28 125,605
2025/03/25 4,045.80 125,838
2025/03/26 4,036.66 125,554
2025/03/27 4,074.15 126,720
2025/03/28 4,111.49 127,882
2025/03/31 4,155.93 129,264
2025/04/01 4,153.54 129,190
2025/04/02 4,161.05 129,423
2025/04/03 4,133.09 128,554
2025/04/04 4,030.92 125,376
2025/04/07 3,935.93 122,421
2025/04/08 3,935.69 122,414
2025/04/09 4,086.05 127,090
2025/04/10 4,227.97 131,504
2025/04/11 4,306.76 133,955
2025/04/14 4,261.64 132,552
2025/04/15 4,280.49 133,138
2025/04/16 4,436.33 137,985
2025/04/17 4,406.58 137,060
2025/04/18 4,406.58 137,060
2025/04/21 4,555.59 141,695
2025/04/22 4,521.07 140,621
2025/04/23 4,414.60 137,309
2025/04/24 4,486.30 139,540
2025/04/25 4,461.77 138,776
2025/04/28 4,483.42 139,450
2025/04/29 4,427.44 137,709
2025/04/30 4,390.02 136,545
2025/05/01 4,329.84 134,673
2025/05/02 4,335.17 134,839
2025/05/05 4,458.85 138,686
2025/05/06 4,587.13 142,676
2025/05/07 4,502.22 140,035
2025/05/08 4,426.98 137,695
2025/05/09 4,452.47 138,487
2025/05/12 4,312.27 134,126