貴金属相場 > 過去90日間の金価格履歴 ウクライナ グリブナ (UAH)

過去90日間の金価格推移 ウクライナ グリブナ (UAH)

 金 価格/g金 価格/oz
07/23/181,033.3932,141.96
07/24/181,047.0832,567.75
07/25/181,054.3032,792.30
07/26/181,046.8432,560.37
07/27/181,053.4632,766.29
07/30/181,049.8932,655.36
07/31/181,056.5832,863.26
08/01/181,054.0032,783.20
08/02/181,050.2132,665.17
08/03/181,057.5332,892.74
08/06/181,050.9332,687.48
08/07/181,051.1132,693.02
08/08/181,051.8032,714.75
08/09/181,058.0232,907.96
08/10/181,057.2632,884.41
08/13/181,050.2132,665.19
08/14/181,055.1432,818.46
08/15/181,037.4932,269.39
08/16/181,034.1932,167.00
08/17/181,064.4933,109.24
08/20/181,060.5032,985.31
08/21/181,065.1833,130.65
08/22/181,070.0733,282.80
08/23/181,062.0233,032.38
08/24/181,075.4733,450.91
08/27/181,084.9133,744.42
08/28/181,074.1333,409.28
08/29/181,091.6533,954.15
08/30/181,085.6433,767.33
08/31/181,091.2533,941.68
09/03/181,097.5834,138.48
09/04/181,088.7633,864.13
09/05/181,092.9733,995.31
09/06/181,089.5533,888.71
09/07/181,087.2233,816.18
09/10/181,087.0233,809.96
09/11/181,081.8033,647.89
09/12/181,088.1733,845.73
09/13/181,084.1233,719.80
09/14/181,080.2733,600.20
09/17/181,087.3433,820.13
09/18/181,084.5633,733.67
09/19/181,087.8433,835.67
09/20/181,089.7433,894.86