貴金属相場 > 過去90日間の金価格履歴 ウクライナ グリブナ (UAH)

過去90日間の金価格推移 ウクライナ グリブナ (UAH)

  金 価格/g 金 価格/oz
2023/01/23 2,294.73 71,374
2023/01/24 2,299.62 71,526
2023/01/25 2,300.04 71,539
2023/01/26 2,282.23 70,985
2023/01/27 2,278.24 70,861
2023/01/30 2,270.98 70,635
2023/01/31 2,277.65 70,843
2023/02/01 2,315.74 72,028
2023/02/02 2,259.61 70,282
2023/02/03 2,215.63 68,914
2023/02/06 2,206.10 68,617
2023/02/07 2,209.62 68,727
2023/02/08 2,215.35 68,905
2023/02/09 2,197.74 68,357
2023/02/10 2,204.27 68,560
2023/02/13 2,190.65 68,137
2023/02/14 2,190.39 68,129
2023/02/15 2,185.05 67,963
2023/02/16 2,180.67 67,826
2023/02/17 2,177.52 67,728
2023/02/20 2,186.76 68,016
2023/02/21 2,169.56 67,481
2023/02/22 2,156.23 67,066
2023/02/23 2,152.89 66,962
2023/02/24 2,140.62 66,581
2023/02/27 2,147.37 66,791
2023/02/28 2,168.73 67,455
2023/03/01 2,180.88 67,833
2023/03/02 2,180.24 67,813
2023/03/03 2,203.57 68,539
2023/03/06 2,192.70 68,201
2023/03/07 2,152.59 66,953
2023/03/08 2,153.39 66,978
2023/03/09 2,174.85 67,645
2023/03/10 2,204.38 68,564
2023/03/13 2,273.88 70,726
2023/03/14 2,248.55 69,938
2023/03/15 2,269.22 70,580
2023/03/16 2,268.67 70,563
2023/03/17 2,352.20 73,162
2023/03/20 2,349.73 73,085
2023/03/21 2,304.03 71,663
2023/03/22 2,339.06 72,753
2023/03/23 2,353.08 73,189