貴金属相場 > 過去90日間の金価格履歴 ウクライナ グリブナ (UAH)

過去90日間の金価格推移 ウクライナ グリブナ (UAH)

 金 価格/g金 価格/oz
06/24/191,187.7536,943
06/25/191,201.2837,364
06/26/191,185.1036,861
06/27/191,187.1836,925
06/28/191,186.4836,904
07/01/191,169.1436,364
07/02/191,196.1437,204
07/03/191,188.4336,964
07/04/191,175.5636,564
07/05/191,158.2136,024
07/08/191,146.8935,672
07/09/191,151.0535,802
07/10/191,174.5236,532
07/11/191,166.7236,289
07/12/191,171.7236,444
07/15/191,173.0536,486
07/16/191,173.4936,500
07/17/191,184.8336,852
07/18/191,205.0237,480
07/19/191,180.9536,732
07/22/191,175.8436,573
07/23/191,171.4236,435
07/24/191,168.5336,345
07/25/191,155.8535,951
07/26/191,158.0736,020
07/29/191,155.6335,944
07/30/191,150.6135,788
07/31/191,146.5335,661
08/01/191,174.4236,528
08/02/191,184.3036,836
08/05/191,205.9337,509
08/06/191,211.9737,696
08/07/191,221.9838,008
08/08/191,219.2337,922
08/09/191,209.2737,612
08/12/191,221.8038,002
08/13/191,219.2137,922
08/14/191,236.2238,451
08/15/191,240.8938,596
08/16/191,222.2238,015
08/19/191,214.2737,768
08/20/191,218.2537,892
08/21/191,216.8737,849