貴金属相場 > 過去90日間の金価格履歴 ウガンダ シリング (UGX)

過去90日間の金価格推移 ウガンダ シリング (UGX)

 金 価格/g金 価格/oz
07/23/18146,989.924,571,897.42
07/24/18146,683.064,562,353.23
07/25/18146,894.334,568,924.40
07/26/18144,917.274,507,431.03
07/27/18146,781.814,565,424.59
07/30/18145,165.284,515,144.87
07/31/18145,414.894,522,908.69
08/01/18144,498.494,494,405.34
08/02/18143,692.254,469,328.54
08/03/18144,369.244,490,385.44
08/06/18143,597.094,466,368.64
08/07/18143,882.024,475,230.94
08/08/18144,099.194,481,985.83
08/09/18143,043.174,449,140.06
08/10/18144,469.454,493,502.13
08/13/18143,674.064,468,762.64
08/14/18143,458.824,462,068.06
08/15/18141,326.614,395,748.89
08/16/18141,217.584,392,357.79
08/17/18142,841.794,442,876.37
08/20/18143,814.104,473,118.59
08/21/18144,335.744,489,343.22
08/22/18144,088.594,481,656.26
08/23/18142,911.224,445,035.70
08/24/18145,899.344,537,976.59
08/27/18146,523.294,557,383.79
08/28/18145,412.414,522,831.55
08/29/18146,255.564,549,056.52
08/30/18145,186.004,515,789.52
08/31/18145,349.334,520,869.47
09/03/18145,491.934,525,304.83
09/04/18144,372.664,490,491.57
09/05/18145,008.764,510,276.73
09/06/18145,511.664,525,918.62
09/07/18145,226.594,517,051.94
09/10/18145,337.074,520,488.26
09/11/18146,219.484,547,934.11
09/12/18147,152.374,576,950.42
09/13/18146,604.874,559,921.10
09/14/18145,581.634,528,094.99
09/17/18147,571.384,589,983.11
09/18/18147,148.984,576,844.94
09/19/18148,149.874,607,976.10
09/20/18148,609.974,622,286.88