貴金属相場 > 過去90日間の金価格履歴 ウガンダ シリング (UGX)

過去90日間の金価格推移 ウガンダ シリング (UGX)

 金 価格/g金 価格/oz
05/24/18156,779.784,876,396.25
05/25/18156,281.814,860,907.65
05/28/18156,548.864,869,213.90
05/29/18157,142.404,887,675.14
05/30/18157,492.084,898,551.16
05/31/18157,580.754,901,309.15
06/01/18156,966.654,882,208.67
06/04/18157,252.534,891,100.28
06/05/18158,054.154,916,033.64
06/06/18158,158.954,919,293.32
06/07/18158,947.014,943,804.51
06/08/18159,640.794,965,383.69
06/11/18159,662.684,966,064.52
06/12/18159,689.524,966,899.15
06/13/18160,567.834,994,217.77
06/14/18160,884.385,004,063.65
06/15/18158,165.594,919,499.71
06/18/18158,003.734,914,465.35
06/19/18157,641.214,903,189.71
06/20/18157,948.414,912,744.73
06/21/18157,839.154,909,346.39
06/22/18157,772.124,907,261.53
06/25/18157,282.824,892,042.57
06/26/18157,309.694,892,878.41
06/27/18156,209.314,858,652.50
06/28/18155,737.654,843,982.51
06/29/18156,392.064,864,336.79
07/02/18154,415.114,802,846.68
07/03/18156,516.264,868,199.94
07/04/18155,744.104,844,183.03
07/05/18155,037.344,822,200.27
07/06/18155,011.074,821,383.30
07/09/18154,489.584,805,162.97
07/10/18153,477.544,773,685.22
07/11/18149,753.474,657,853.69
07/12/18150,558.714,682,899.43
07/13/18148,043.794,604,676.50
07/16/18146,967.374,571,196.07
07/17/18146,849.924,567,543.12
07/18/18147,819.034,597,685.66
07/19/18147,132.554,576,333.71
07/20/18147,864.164,599,089.58