貴金属相場 > 過去90日間の金価格履歴 ウガンダ シリング (UGX)

過去90日間の金価格推移 ウガンダ シリング (UGX)

 金 価格/g金 価格/oz
2020/11/30212,6826,615,152
2020/12/01214,1226,659,950
2020/12/02216,4566,732,527
2020/12/03218,1536,785,304
2020/12/04218,4236,793,723
2020/12/07220,4796,857,661
2020/12/08221,3976,886,202
2020/12/09218,2936,789,676
2020/12/10216,5476,735,377
2020/12/11217,5476,766,478
2020/12/14215,8436,713,464
2020/12/15218,5726,798,342
2020/12/16218,9146,808,972
2020/12/17221,3956,886,160
2020/12/18221,0466,875,307
2020/12/21218,7906,805,143
2020/12/22219,7026,833,481
2020/12/23219,9206,840,287
2020/12/24220,0576,844,544
2020/12/25218,8426,806,754
2020/12/28219,2336,818,922
2020/12/29219,9806,842,139
2020/12/30221,4746,888,620
2020/12/31224,2876,976,115
2021/01/01225,7667,022,110
2021/01/04230,7327,176,573
2021/01/05231,4187,197,908
2021/01/06228,1107,095,009
2021/01/07227,1247,064,344
2021/01/08220,5706,860,504
2021/01/11219,5336,828,230
2021/01/12220,5996,861,409
2021/01/13219,8626,838,462
2021/01/14219,6646,832,316
2021/01/15218,5656,798,139
2021/01/18217,4156,762,348
2021/01/19218,2476,788,249
2021/01/20222,3586,916,097
2021/01/21221,0756,876,212
2021/01/22220,0076,842,992
2021/01/25220,2336,850,011
2021/01/26218,9366,809,677
2021/01/27218,0066,780,744