貴金属相場 > 過去90日間の金価格履歴 ウガンダ シリング (UGX)

過去90日間の金価格推移 ウガンダ シリング (UGX)

 金 価格/g金 価格/oz
12/24/18151,273.874,705,143.32
12/25/18151,470.784,711,267.81
12/26/18150,936.124,694,638.05
12/27/18152,334.574,738,134.79
12/28/18153,002.554,758,911.32
12/31/18153,231.324,766,026.68
01/02/19153,427.224,772,119.96
01/03/19154,954.634,819,627.81
01/04/19153,878.454,786,154.88
01/07/19154,430.134,803,313.91
01/08/19153,998.074,789,875.43
01/09/19155,376.284,832,742.47
01/10/19153,892.864,786,602.93
01/11/19153,565.704,776,427.14
01/14/19153,622.764,778,201.85
01/15/19153,200.414,765,065.38
01/16/19153,858.024,785,519.23
01/17/19153,655.204,779,211.02
01/18/19153,125.034,762,720.92
01/21/19152,999.084,758,803.18
01/22/19152,907.884,755,966.84
01/23/19152,424.864,740,943.19
01/24/19151,781.834,720,942.78
01/25/19155,204.074,827,386.20
01/28/19154,160.044,794,913.28
01/29/19154,598.954,808,564.98
01/30/19156,053.434,853,804.19
01/31/19155,973.964,851,332.53
02/01/19155,629.194,840,608.90
02/04/19155,312.064,830,745.03
02/05/19155,691.584,842,549.46
02/06/19154,538.014,806,669.47
02/07/19155,012.084,821,414.70
02/08/19154,789.684,814,497.11
02/11/19154,383.664,801,868.53
02/12/19154,683.744,811,202.13
02/13/19154,076.554,792,316.25
02/14/19154,898.964,817,896.14
02/15/19156,127.574,856,110.27
02/18/19156,513.044,868,099.79
02/19/19158,348.014,925,173.70
02/20/19157,809.794,908,433.18
02/21/19156,039.344,853,365.96
02/22/19156,691.314,873,644.67