貴金属相場 > 過去90日間の金価格履歴 ウガンダ シリング (UGX)

過去90日間の金価格推移 ウガンダ シリング (UGX)

 金 価格/g金 価格/oz
02/25/19156,623.494,871,535.18
02/26/19157,074.414,885,560.27
02/27/19156,000.824,852,167.83
02/28/19156,433.674,865,631.04
03/01/19153,973.654,789,115.75
03/04/19152,856.384,754,364.93
03/05/19153,234.934,766,138.99
03/06/19153,907.074,787,044.86
03/07/19153,622.594,778,196.76
03/08/19155,257.094,829,035.21
03/11/19153,992.224,789,693.53
03/12/19155,199.544,827,245.37
03/13/19156,056.434,853,897.67
03/14/19154,481.644,804,916.08
03/15/19155,390.054,833,170.88
03/18/19155,064.934,823,058.57
03/19/19155,605.804,839,881.42
03/20/19156,916.694,880,654.57
03/21/19155,808.224,846,177.46
03/22/19156,369.494,863,634.86
03/25/19157,408.734,895,958.64
03/26/19156,661.604,872,720.30
03/27/19156,073.344,854,423.45
03/28/19154,151.724,794,654.49
03/29/19154,330.384,800,211.43
04/01/19153,798.044,783,653.88
04/02/19154,675.704,810,952.00
04/03/19154,296.354,799,153.05
04/04/19154,652.294,810,224.00
04/05/19155,267.504,829,359.04
04/08/19156,078.384,854,580.18
04/09/19156,429.124,865,489.60
04/10/19157,751.104,906,607.58
04/11/19155,771.424,845,032.74
04/12/19155,506.994,836,808.08
04/15/19154,823.054,815,535.24
04/16/19153,509.814,774,688.89
04/17/19153,225.014,765,830.56
04/18/19153,332.354,769,169.32
04/22/19153,432.104,772,271.66
04/23/19153,016.724,759,351.92
04/24/19153,360.144,770,033.54