貴金属相場 > 過去90日間の金価格履歴 ウガンダ シリング (UGX)

過去90日間の金価格推移 ウガンダ シリング (UGX)

 金 価格/g金 価格/oz
11/28/19173,0695,383,040
11/29/19173,7945,405,598
12/02/19172,6645,370,439
12/03/19175,8855,470,622
12/04/19174,7685,435,882
12/05/19174,7815,436,282
12/06/19173,4655,395,359
12/09/19173,3055,390,400
12/10/19173,2765,389,484
12/11/19173,4085,393,591
12/12/19172,8475,376,149
12/13/19175,1755,448,552
12/16/19174,2975,421,229
12/17/19174,2885,420,963
12/18/19174,0625,413,920
12/19/19174,3005,421,344
12/20/19174,7525,435,390
12/23/19174,7625,435,707
12/24/19176,4845,489,254
12/25/19176,9345,503,275
12/26/19177,7005,527,082
12/27/19177,4745,520,047
12/30/19178,6645,557,084
12/31/19178,8895,564,070
01/01/20178,9375,565,558
01/02/20180,4545,612,743
01/03/20183,6535,712,249
01/06/20186,8895,812,909
01/07/20188,2195,854,278
01/08/20185,4075,766,804
01/09/20183,8765,719,191
01/10/20183,9505,721,491
01/13/20182,4485,674,755
01/14/20182,5295,677,276
01/15/20185,0955,757,098
01/16/20183,8055,716,976
01/17/20184,3505,733,932
01/20/20184,0795,725,504
01/21/20184,6375,742,842
01/22/20183,9335,720,958
01/23/20185,4105,766,893
01/24/20185,7845,778,521