貴金属相場 > 過去90日間の金価格履歴 ウガンダ シリング (UGX)

過去90日間の金価格推移 ウガンダ シリング (UGX)

 金 価格/g金 価格/oz
04/22/19153,4324,772,272
04/23/19153,0174,759,352
04/24/19153,3604,770,034
04/25/19153,6984,780,558
04/26/19154,7504,813,256
04/29/19154,0714,792,150
04/30/19154,5364,806,593
05/01/19153,7014,780,632
05/02/19153,7444,781,958
05/03/19154,8204,815,449
05/06/19155,1944,827,087
05/07/19156,2454,859,754
05/08/19155,5454,837,998
05/09/19156,0674,854,214
05/10/19156,0754,854,460
05/13/19157,6294,902,798
05/14/19157,3184,893,136
05/15/19157,2974,892,468
05/16/19155,9694,851,179
05/17/19154,8354,815,900
05/20/19154,3624,801,185
05/21/19154,1744,795,337
05/22/19154,3154,799,745
05/23/19155,1934,827,031
05/24/19155,4044,833,620
05/27/19155,3534,832,011
05/28/19154,6614,810,495
05/29/19154,9894,820,689
05/30/19155,9874,851,740
05/31/19157,9614,913,129
06/03/19160,0014,976,576
06/04/19160,0544,978,230
06/05/19161,1515,012,357
06/06/19162,0125,039,148
06/07/19162,2475,046,442
06/10/19160,5404,993,355
06/11/19160,3354,986,987
06/12/19160,5534,993,772
06/13/19161,6285,027,208
06/14/19161,6725,028,559
06/17/19162,0085,039,021
06/18/19161,6255,027,101
06/19/19163,1825,075,535