貴金属相場 > 過去90日間の金価格履歴 ウガンダ シリング (UGX)

過去90日間の金価格推移 ウガンダ シリング (UGX)

  金 価格/g 金 価格/oz
2024/04/22 285,603 8,883,256
2024/04/23 284,545 8,850,352
2024/04/24 283,965 8,832,300
2024/04/25 285,679 8,885,625
2024/04/26 286,548 8,912,636
2024/04/29 286,410 8,908,344
2024/04/30 280,285 8,717,830
2024/05/01 283,881 8,829,688
2024/05/02 281,495 8,755,466
2024/05/03 280,554 8,726,196
2024/05/06 281,682 8,761,296
2024/05/07 280,127 8,712,931
2024/05/08 280,652 8,729,248
2024/05/09 285,202 8,870,766
2024/05/10 286,834 8,921,535
2024/05/13 282,981 8,801,690
2024/05/14 284,522 8,849,629
2024/05/15 288,748 8,981,077
2024/05/16 287,329 8,936,918
2024/05/17 292,557 9,099,532
2024/05/20 296,185 9,212,394
2024/05/21 296,249 9,214,385
2024/05/22 291,640 9,071,031
2024/05/23 286,346 8,906,363
2024/05/24 285,345 8,875,208
2024/05/27 286,917 8,924,125
2024/05/28 289,770 9,012,854
2024/05/29 286,924 8,924,346
2024/05/30 287,776 8,950,831
2024/05/31 284,848 8,859,769
2024/06/03 288,254 8,965,712
2024/06/04 284,870 8,860,462
2024/06/05 288,634 8,977,518
2024/06/06 289,315 8,998,701
2024/06/07 279,493 8,693,196
2024/06/10 280,254 8,716,867
2024/06/11 280,793 8,733,630
2024/06/12 280,589 8,727,291
2024/06/13 276,880 8,611,918
2024/06/14 278,576 8,664,693
2024/06/17 276,200 8,590,786
2024/06/18 278,489 8,661,992
2024/06/19 279,651 8,698,117