貴金属相場 > 過去90日間の金価格履歴 ウガンダ シリング (UGX)

過去90日間の金価格推移 ウガンダ シリング (UGX)

 金 価格/g金 価格/oz
2022/05/09213,6706,645,887
2022/05/10211,1626,567,868
2022/05/11213,8596,651,749
2022/05/12210,8916,559,454
2022/05/13209,8216,526,177
2022/05/16212,5246,610,221
2022/05/17214,0216,656,785
2022/05/18214,0216,656,811
2022/05/19216,1546,723,148
2022/05/20216,5906,736,701
2022/05/23217,9766,779,810
2022/05/24219,6126,830,697
2022/05/25219,2976,820,913
2022/05/26219,9456,841,048
2022/05/27220,3206,852,714
2022/05/30223,6146,955,184
2022/05/31223,1736,941,464
2022/06/01225,5307,014,777
2022/06/02225,7447,021,438
2022/06/03222,5746,922,828
2022/06/06221,9716,904,070
2022/06/07222,7426,928,043
2022/06/08221,9626,903,776
2022/06/09221,2436,881,429
2022/06/10226,0937,032,293
2022/06/13218,4246,793,742
2022/06/14218,2826,789,339
2022/06/15221,9866,904,551
2022/06/16225,2267,005,312
2022/06/17221,2276,880,924
2022/06/20220,6056,861,592
2022/06/21219,8176,837,086
2022/06/22221,2336,881,105
2022/06/23220,7276,865,363
2022/06/24220,7286,865,423
2022/06/27219,7966,836,427
2022/06/28220,1556,847,592
2022/06/29219,6056,830,472
2022/06/30218,0266,781,363
2022/07/01217,7706,773,391
2022/07/04217,9966,780,445
2022/07/05210,8126,556,993