貴金属相場 > 過去90日間の金価格履歴 米ドル (USD)

過去90日間の金価格推移 米ドル (USD)

  金 価格/g 金 価格/oz
2024/02/12 64.947 2,020.08
2024/02/13 64.066 1,992.67
2024/02/14 64.038 1,991.79
2024/02/15 64.425 2,003.85
2024/02/16 64.720 2,013.00
2024/02/19 64.879 2,017.96
2024/02/20 65.082 2,024.29
2024/02/21 65.139 2,026.06
2024/02/22 65.088 2,024.46
2024/02/23 65.445 2,035.58
2024/02/26 65.310 2,031.36
2024/02/27 65.283 2,030.54
2024/02/28 65.412 2,034.55
2024/02/29 65.720 2,044.11
2024/03/01 66.956 2,082.55
2024/03/04 67.982 2,114.48
2024/03/05 68.416 2,127.98
2024/03/06 69.064 2,148.14
2024/03/07 69.443 2,159.92
2024/03/08 70.060 2,179.12
2024/03/11 70.177 2,182.74
2024/03/12 69.389 2,158.24
2024/03/13 69.911 2,174.48
2024/03/14 69.518 2,162.26
2024/03/15 69.320 2,156.10
2024/03/18 69.455 2,160.29
2024/03/19 69.370 2,157.64
2024/03/20 70.284 2,186.08
2024/03/21 70.129 2,181.26
2024/03/22 69.627 2,165.63
2024/03/25 69.828 2,171.88
2024/03/26 70.022 2,177.94
2024/03/27 70.562 2,194.72
2024/03/28 71.696 2,230.00
2024/03/29 71.696 2,230.00
2024/04/01 72.363 2,250.73
2024/04/02 73.323 2,280.61
2024/04/03 73.934 2,299.59
2024/04/04 73.636 2,290.32
2024/04/05 74.909 2,329.92
2024/04/08 75.206 2,339.18
2024/04/09 75.645 2,352.83
2024/04/10 75.005 2,332.91
2024/04/11 76.304 2,373.32