貴金属相場 > 過去90日間の金価格履歴 米ドル (USD)

過去90日間の金価格推移 米ドル (USD)

 金 価格/g金 価格/oz
11/26/1839.301,222.27
11/27/1839.061,215.04
11/28/1839.261,221.18
11/29/1839.351,223.97
11/30/1839.291,222.11
12/03/1839.571,230.82
12/04/1839.821,238.63
12/05/1839.781,237.19
12/06/1839.801,237.85
12/07/1840.151,248.68
12/10/1840.011,244.32
12/11/1839.951,242.52
12/12/1840.051,245.55
12/13/1839.931,242.05
12/14/1839.821,238.42
12/17/1840.061,245.88
12/18/1840.171,249.49
12/19/1839.971,243.10
12/20/1840.501,259.80
12/21/1840.371,255.66
12/24/1840.801,269.13
12/25/1840.841,270.23
12/26/1840.741,267.05
12/27/1840.991,274.84
12/28/1841.181,280.75
12/31/1841.241,282.62
01/02/1941.301,284.55
01/03/1941.601,294.05
01/04/1941.311,284.95
01/07/1941.451,289.14
01/08/1941.331,285.55
01/09/1941.581,293.13
01/10/1941.361,286.40
01/11/1941.401,287.55
01/14/1941.521,291.30
01/15/1941.471,289.85
01/16/1941.591,293.61
01/17/1941.541,291.99
01/18/1941.191,281.21
01/21/1941.161,280.28
01/22/1941.321,285.18
01/23/1941.241,282.80