貴金属相場 > 過去90日間の金価格履歴 米ドル (USD)

過去90日間の金価格推移 米ドル (USD)

 金 価格/g金 価格/oz
01/18/1941.191,281.21
01/21/1941.161,280.28
01/22/1941.321,285.18
01/23/1941.241,282.80
01/24/1941.191,281.17
01/25/1941.911,303.43
01/28/1941.911,303.50
01/29/1942.171,311.50
01/30/1942.431,319.71
01/31/1942.511,322.08
02/01/1942.391,318.63
02/04/1942.191,312.15
02/05/1942.291,315.27
02/06/1942.001,306.50
02/07/1942.121,310.20
02/08/1942.281,314.93
02/11/1942.061,308.17
02/12/1942.141,310.80
02/13/1941.991,306.18
02/14/1942.201,312.49
02/15/1942.551,323.38
02/18/1942.661,326.90
02/19/1943.131,341.55
02/20/1942.981,336.73
02/21/1942.551,323.40
02/22/1942.681,327.63
02/25/1942.681,327.44
02/26/1942.731,329.05
02/27/1942.431,319.85
02/28/1942.231,313.57
03/01/1941.561,292.77
03/04/1941.391,287.39
03/05/1941.421,288.38
03/06/1941.381,286.94
03/07/1941.341,285.78
03/08/1941.771,299.28
03/11/1941.611,294.15
03/12/1941.861,302.01
03/13/1942.091,309.28
03/14/1941.681,296.28
03/15/1941.841,301.38
03/18/1941.911,303.70