貴金属相場 > 過去90日間の金価格履歴 米ドル (USD)

過去90日間の金価格推移 米ドル (USD)

 金 価格/g金 価格/oz
03/22/1942.231,313.38
03/25/1942.501,321.90
03/26/1942.291,315.52
03/27/1942.111,309.78
03/28/1941.491,290.55
03/29/1941.541,292.15
04/01/1941.401,287.67
04/02/1941.581,293.15
04/03/1941.471,289.91
04/04/1941.551,292.38
04/05/1941.481,290.15
04/08/1941.711,297.42
04/09/1941.931,304.14
04/10/1942.051,308.05
04/11/1941.561,292.60
04/12/1941.491,290.40
04/15/1941.411,287.89
04/16/1941.041,276.57
04/17/1940.961,274.14
04/18/1941.011,275.40
04/22/1940.941,273.25
04/23/1940.911,272.40
04/24/1941.001,275.37
04/25/1941.071,277.34
04/26/1941.351,286.25
04/29/1941.151,279.80
04/30/1941.271,283.60
05/01/1941.041,276.61
05/02/1940.851,270.54
05/03/1941.051,276.65
05/06/1941.161,280.33
05/07/1941.441,288.85
05/08/1941.181,280.88
05/09/1941.291,284.13
05/10/1941.351,286.00
05/13/1941.791,299.91
05/14/1941.701,297.03
05/15/1941.691,296.67
05/16/1941.371,286.65
05/17/1941.071,277.55