貴金属相場 > 過去90日間の金価格履歴 米ドル (USD)

過去90日間の金価格推移 米ドル (USD)

 金 価格/g金 価格/oz
09/17/1838.611,200.93
09/18/1838.531,198.35
09/19/1838.711,203.99
09/20/1838.821,207.58
09/21/1838.571,199.55
09/24/1838.541,198.86
09/25/1838.621,201.13
09/26/1838.651,202.15
09/28/1838.331,192.09
10/01/1838.211,188.47
10/02/1838.681,203.10
10/03/1838.501,197.37
10/04/1838.571,199.66
10/05/1838.671,202.86
10/08/1838.201,188.01
10/09/1838.251,189.62
10/10/1838.411,194.78
10/11/1839.361,224.33
10/12/1839.161,217.93
10/15/1839.451,226.94
10/16/1839.371,224.43
10/17/1839.271,221.32
10/18/1839.411,225.75
10/19/1839.431,226.32
10/22/1839.291,222.17
10/23/1839.561,230.49
10/24/1839.701,234.78
10/25/1839.621,232.23
10/26/1839.661,233.59
10/29/1839.541,229.75
10/30/1839.331,223.15
10/31/1839.051,214.72
11/01/1839.651,233.24
11/02/1839.641,232.89
11/05/1839.601,231.68
11/06/1839.441,226.65
11/07/1839.381,224.82
11/08/1839.341,223.49
11/09/1838.891,209.73
11/12/1838.601,200.66
11/13/1838.651,202.14