貴金属相場 > 2018年11月の金価格履歴 米ドル (USD)

2018年11月の金価格推移 米ドル (USD)

  金 価格/g 金 価格/oz
2018/11/01 39.645 1,233.11
2018/11/02 39.643 1,233.03
2018/11/05 39.587 1,231.30
2018/11/06 39.475 1,227.82
2018/11/07 39.422 1,226.15
2018/11/08 39.326 1,223.18
2018/11/09 38.891 1,209.64
2018/11/12 38.654 1,202.28
2018/11/13 38.681 1,203.12
2018/11/14 38.939 1,211.14
2018/11/15 39.032 1,214.03
2018/11/16 39.266 1,221.30
2018/11/19 39.358 1,224.17
2018/11/20 39.280 1,221.75
2018/11/21 39.412 1,225.85
2018/11/22 39.464 1,227.46
2018/11/23 39.326 1,223.17
2018/11/26 39.309 1,222.66
2018/11/27 39.050 1,214.59
2018/11/28 39.259 1,221.11
2018/11/29 39.364 1,224.35
2018/11/30 39.299 1,222.33