貴金属相場 > 2018年2月の金価格履歴 米ドル (USD)

2018年2月の金価格推移 米ドル (USD)

  金 価格/g 金 価格/oz
2018/02/01 43.351 1,348.36
2018/02/02 42.860 1,333.08
2018/02/05 43.104 1,340.68
2018/02/06 42.613 1,325.40
2018/02/07 42.413 1,319.19
2018/02/08 42.505 1,322.05
2018/02/09 42.324 1,316.43
2018/02/12 42.522 1,322.59
2018/02/13 42.821 1,331.89
2018/02/14 43.530 1,353.93
2018/02/15 43.532 1,354.00
2018/02/16 43.316 1,347.29
2018/02/19 43.256 1,345.41
2018/02/20 42.760 1,329.98
2018/02/21 42.654 1,326.70
2018/02/22 42.787 1,330.81
2018/02/23 42.724 1,328.87
2018/02/26 42.834 1,332.29
2018/02/27 42.360 1,317.54
2018/02/28 42.358 1,317.47