貴金属相場 > 2018年4月の金価格履歴 米ドル (USD)

2018年4月の金価格推移 米ドル (USD)

 金 価格/g金 価格/oz
04/02/1842.971,336.40
04/03/1842.851,332.80
04/04/1842.871,333.35
04/05/1842.651,326.55
04/06/1842.861,333.00
04/09/1842.961,336.25
04/10/1843.111,340.88
04/11/1843.511,353.29
04/12/1842.941,335.47
04/13/1843.261,345.46
04/16/1843.271,345.92
04/17/1843.321,347.29
04/18/1843.381,349.32
04/19/1843.261,345.60
04/20/1842.931,335.13
04/23/1842.601,325.00
04/24/1842.781,330.68
04/25/1842.551,323.33
04/26/1842.351,317.27
04/27/1842.531,322.80
04/30/1842.291,315.36