貴金属相場 > 2018年5月の金価格履歴 米ドル (USD)

2018年5月の金価格推移 米ドル (USD)

 金 価格/g金 価格/oz
05/01/1841.921,303.98
05/02/1841.951,304.85
05/03/1842.181,312.09
05/04/1842.281,315.05
05/07/1842.261,314.30
05/08/1842.301,315.71
05/09/1842.211,312.78
05/10/1842.481,321.40
05/11/1842.381,318.22
05/14/1842.211,312.82
05/15/1841.501,290.67
05/16/1841.511,291.03
05/17/1841.511,291.00
05/18/1841.551,292.50
05/21/1841.621,294.68
05/22/1841.521,291.32
05/23/1841.601,293.75
05/24/1841.951,304.88
05/25/1841.851,301.61
05/28/1841.741,298.11
05/29/1841.761,298.86
05/30/1841.841,301.48
05/31/1841.741,298.32