貴金属相場 > 2019年2月の金価格履歴 米ドル (USD)

2019年2月の金価格推移 米ドル (USD)

 金 価格/g金 価格/oz
02/01/1942.3951,318.63
02/04/1942.1871,312.15
02/05/1942.2871,315.27
02/06/1942.0051,306.50
02/07/1942.1241,310.20
02/08/1942.2761,314.93
02/11/1942.0591,308.17
02/12/1942.1431,310.80
02/13/1941.9951,306.18
02/14/1942.1981,312.49
02/15/1942.5471,323.38
02/18/1942.6611,326.90
02/19/1943.1321,341.55
02/20/1942.9771,336.73
02/21/1942.5481,323.40
02/22/1942.6841,327.63
02/25/1942.6781,327.44
02/26/1942.7301,329.05
02/27/1942.4341,319.85
02/28/1942.2321,313.57