貴金属相場 > 2020年1月の金価格履歴 米ドル (USD)

2020年1月の金価格推移 米ドル (USD)

  金 価格/g 金 価格/oz
2020/01/01 48.818 1,518.40
2020/01/02 49.156 1,528.94
2020/01/03 49.906 1,552.24
2020/01/05 50.452 1,569.22
2020/01/06 50.278 1,563.82
2020/01/07 51.288 1,595.23
2020/01/08 50.087 1,557.88
2020/01/09 49.921 1,552.72
2020/01/10 50.221 1,562.04
2020/01/12 50.133 1,559.31
2020/01/13 49.683 1,545.31
2020/01/14 49.821 1,549.59
2020/01/15 50.039 1,556.37
2020/01/16 49.907 1,552.29
2020/01/17 50.068 1,557.29
2020/01/19 50.064 1,557.17
2020/01/20 50.197 1,561.30
2020/01/21 50.041 1,556.44
2020/01/22 50.202 1,561.45
2020/01/23 50.188 1,561.04
2020/01/24 50.527 1,571.56
2020/01/26 50.863 1,582.03
2020/01/27 50.835 1,581.15
2020/01/28 50.431 1,568.58
2020/01/29 50.708 1,577.19
2020/01/30 50.644 1,575.20
2020/01/31 51.100 1,589.40