貴金属相場 > 2022年1月の金価格履歴 米ドル (USD)

2022年1月の金価格推移 米ドル (USD)

  金 価格/g 金 価格/oz
2022/01/03 58.000 1,804.01
2022/01/04 58.318 1,813.89
2022/01/05 58.202 1,810.28
2022/01/06 57.596 1,791.44
2022/01/07 57.755 1,796.40
2022/01/10 57.920 1,801.51
2022/01/11 58.542 1,820.86
2022/01/12 58.686 1,825.35
2022/01/13 58.552 1,821.16
2022/01/14 58.431 1,817.42
2022/01/17 58.489 1,819.21
2022/01/18 58.332 1,814.32
2022/01/19 59.112 1,838.57
2022/01/20 59.126 1,839.01
2022/01/21 58.984 1,834.59
2022/01/24 59.272 1,843.56
2022/01/25 59.469 1,849.69
2022/01/26 58.578 1,821.99
2022/01/27 57.785 1,797.30
2022/01/28 57.618 1,792.11
2022/01/31 57.804 1,797.91