貴金属相場 > 過去90日間の金価格履歴 ウルグアイ ペソ (UYU)

過去90日間の金価格推移 ウルグアイ ペソ (UYU)

 金 価格/g金 価格/oz
09/17/181,279.8839,808.65
09/18/181,277.7839,743.40
09/19/181,280.7939,837.15
09/20/181,285.8539,994.26
09/21/181,269.1539,475.07
09/24/181,269.8039,495.29
09/25/181,260.2739,198.91
09/26/181,267.7939,432.72
09/28/181,275.8739,684.11
10/01/181,261.1439,225.92
10/02/181,277.7039,741.03
10/03/181,270.9339,530.36
10/04/181,272.7739,587.70
10/05/181,279.5839,799.25
10/08/181,260.4839,205.43
10/09/181,264.1339,318.91
10/10/181,267.8339,433.80
10/11/181,293.1640,221.71
10/12/181,289.7040,114.03
10/15/181,301.7140,487.85
10/16/181,298.2640,380.38
10/17/181,295.1440,283.42
10/18/181,301.4940,480.76
10/19/181,300.7240,457.04
10/22/181,290.0140,123.92
10/23/181,298.8540,398.83
10/24/181,304.0040,558.87
10/25/181,301.3740,477.06
10/26/181,303.6640,548.22
10/29/181,300.3640,445.61
10/30/181,291.3340,164.70
10/31/181,283.2739,914.01
11/01/181,300.7440,457.40
11/02/181,297.8340,367.05
11/05/181,300.4540,448.52
11/06/181,294.1840,253.41
11/07/181,291.6740,175.43
11/08/181,289.3940,104.50
11/09/181,273.0839,597.15
11/12/181,260.5339,206.95
11/13/181,258.4039,140.59