貴金属相場 > 過去90日間の金価格履歴 ウルグアイ ペソ (UYU)

過去90日間の金価格推移 ウルグアイ ペソ (UYU)

 金 価格/g金 価格/oz
04/22/191,402.9343,636
04/23/191,402.8543,634
04/24/191,412.8743,945
04/25/191,418.0344,106
04/26/191,426.6544,374
04/29/191,425.6344,342
04/30/191,430.8544,505
05/01/191,422.2444,237
05/02/191,428.8644,443
05/03/191,435.6744,654
05/06/191,444.8744,941
05/07/191,448.7245,060
05/08/191,443.7644,906
05/09/191,445.6144,963
05/10/191,449.6645,089
05/13/191,468.9745,690
05/14/191,464.4845,550
05/15/191,469.4445,705
05/16/191,456.2445,294
05/17/191,447.4645,021
05/20/191,446.4044,988
05/21/191,446.2844,984
05/22/191,447.0345,008
05/23/191,456.8245,312
05/24/191,451.3345,141
05/27/191,455.5745,273
05/28/191,449.2945,078
05/29/191,445.2944,953
05/30/191,455.6345,275
05/31/191,480.5046,049
06/03/191,501.5346,703
06/04/191,502.6246,737
06/05/191,507.2346,880
06/06/191,505.3446,821
06/07/191,511.5447,014
06/10/191,510.2046,973
06/11/191,514.1347,095
06/12/191,518.4247,228
06/13/191,526.4347,477
06/14/191,524.2547,409
06/17/191,522.1347,343