貴金属相場 > 過去90日間の金価格履歴 ウルグアイ ペソ (UYU)

過去90日間の金価格推移 ウルグアイ ペソ (UYU)

 金 価格/g金 価格/oz
05/24/181,312.3740,819.16
05/25/181,308.6340,702.93
05/28/181,304.8640,585.72
05/29/181,309.2640,722.62
05/30/181,304.7840,583.23
05/31/181,301.0040,465.73
06/01/181,300.4840,449.33
06/04/181,303.7240,550.19
06/05/181,298.4440,386.09
06/06/181,297.4740,355.83
06/07/181,297.7840,365.59
06/08/181,298.0240,372.91
06/11/181,310.8940,773.14
06/12/181,303.6140,546.65
06/13/181,308.2940,692.25
06/14/181,311.1840,782.30
06/15/181,289.1440,096.73
06/18/181,296.3340,320.47
06/19/181,296.3740,321.64
06/20/181,287.3940,042.37
06/21/181,286.6740,020.01
06/22/181,295.1440,283.35
06/25/181,287.7940,054.85
06/26/181,273.8939,622.37
06/27/181,264.2639,322.80
06/28/181,254.3139,013.32
06/29/181,264.4939,330.05
07/02/181,250.1938,885.20
07/03/181,269.1539,475.05
07/04/181,277.6239,738.31
07/05/181,276.9039,715.93
07/06/181,269.5339,486.74
07/09/181,267.9739,438.30
07/10/181,268.4039,451.52
07/11/181,250.1438,883.67
07/12/181,260.8439,216.39
07/13/181,252.6638,962.18
07/16/181,250.6438,899.12
07/17/181,237.3538,486.02
07/18/181,234.9838,412.12
07/19/181,228.2638,203.15
07/20/181,233.8038,375.31