貴金属相場 > 過去90日間の金価格履歴 ウルグアイ ペソ (UYU)

過去90日間の金価格推移 ウルグアイ ペソ (UYU)

 金 価格/g金 価格/oz
02/25/191,397.2943,460.57
02/26/191,396.3643,431.59
02/27/191,386.7443,132.47
02/28/191,382.3342,995.20
03/01/191,358.1742,243.88
03/04/191,352.8842,079.30
03/05/191,353.9842,113.40
03/06/191,351.6842,041.89
03/07/191,350.5642,007.17
03/08/191,377.5642,846.78
03/11/191,376.5542,815.64
03/12/191,378.3842,872.40
03/13/191,386.8543,135.71
03/14/191,392.0043,296.08
03/15/191,403.7243,660.66
03/18/191,405.8643,727.14
03/19/191,404.5543,686.35
03/20/191,406.3843,743.30
03/21/191,399.3643,525.02
03/22/191,409.1243,828.45
03/25/191,425.3044,331.88
03/26/191,423.2044,266.53
03/27/191,412.1343,922.02
03/28/191,388.2743,179.94
03/29/191,404.3743,680.82
04/01/191,397.6143,470.66
04/02/191,392.7643,319.62
04/03/191,387.7843,164.72
04/04/191,396.7843,444.71
04/05/191,398.6743,503.48
04/08/191,412.4043,930.70
04/09/191,415.9844,042.01
04/10/191,421.8644,224.71
04/11/191,414.5443,997.17
04/12/191,416.2044,048.62
04/15/191,413.0543,950.73
04/16/191,399.4643,528.08
04/17/191,396.0443,421.75
04/18/191,403.9543,667.76
04/22/191,402.9343,636.01
04/23/191,402.8543,633.56
04/24/191,412.8743,945.26