貴金属相場 > 過去90日間の金価格履歴 ウルグアイ ペソ (UYU)

過去90日間の金価格推移 ウルグアイ ペソ (UYU)

 金 価格/g金 価格/oz
07/23/181,229.3938,238.32
07/24/181,222.1338,012.44
07/25/181,230.5038,272.88
07/26/181,215.5837,808.81
07/27/181,209.3737,615.67
07/30/181,206.4637,525.09
07/31/181,207.6037,560.43
08/01/181,194.7537,160.96
08/02/181,187.8336,945.61
08/03/181,189.9137,010.48
08/06/181,192.4037,087.64
08/07/181,196.0137,200.20
08/08/181,186.5736,906.60
08/09/181,171.7136,444.33
08/10/181,195.5137,184.46
08/13/181,195.5737,186.26
08/14/181,207.4237,555.08
08/15/181,184.1036,829.56
08/16/181,192.0137,075.59
08/17/181,202.1737,391.60
08/20/181,205.5937,498.16
08/21/181,215.2737,799.18
08/22/181,218.5937,902.34
08/23/181,214.9537,789.20
08/24/181,230.2838,266.03
08/27/181,235.5038,428.38
08/28/181,233.4138,363.29
08/29/181,239.0038,537.23
08/30/181,232.6338,339.16
08/31/181,236.8038,468.86
09/03/181,244.5138,708.53
09/04/181,234.3538,392.73
09/05/181,248.9238,845.73
09/06/181,252.4938,956.84
09/07/181,263.7339,306.43
09/10/181,251.5338,926.90
09/11/181,248.2138,823.65
09/12/181,268.2839,447.79
09/13/181,268.8839,466.70
09/14/181,267.1339,412.29
09/17/181,279.8839,808.65
09/18/181,277.7839,743.40
09/19/181,280.7939,837.15
09/20/181,285.8539,994.26