貴金属相場 > 過去90日間の金価格履歴 ウルグアイ ペソ (UYU)

過去90日間の金価格推移 ウルグアイ ペソ (UYU)

 金 価格/g金 価格/oz
09/26/171,201.5337,371.88
09/27/171,192.5537,092.42
09/28/171,206.4637,524.99
09/29/171,199.4237,306.15
10/02/171,184.4236,839.66
10/03/171,191.0737,046.47
10/04/171,196.3137,209.29
10/05/171,190.2837,021.78
10/06/171,198.3537,272.98
10/09/171,205.0037,479.62
10/10/171,210.4937,650.30
10/11/171,218.9037,912.07
10/12/171,219.6637,935.57
10/13/171,234.0838,384.31
10/16/171,224.0538,072.32
10/17/171,215.7437,813.88
10/18/171,213.2937,737.52
10/19/171,226.9338,161.68
10/20/171,218.5437,900.91
10/23/171,222.3738,019.95
10/24/171,217.5137,868.91
10/25/171,219.2537,922.89
10/26/171,202.2437,394.00
10/27/171,203.6537,437.66
10/30/171,203.5337,433.85
10/31/171,195.4737,183.19
11/01/171,195.6837,189.69
11/02/171,199.4037,305.52
11/03/171,193.9237,135.18
11/06/171,204.1737,453.99
11/07/171,196.8237,225.11
11/08/171,203.4837,432.33
11/09/171,206.1437,515.06
11/10/171,198.7037,283.70
11/13/171,202.0837,388.90
11/14/171,208.3037,582.33
11/15/171,211.7237,688.82
11/16/171,213.3337,738.74
11/17/171,224.3638,081.97
11/20/171,206.2237,517.67
11/21/171,211.0537,667.91
11/22/171,219.8337,940.98
11/23/171,209.8037,628.97
11/24/171,216.1037,825.00

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite