貴金属相場 > 過去90日間の金価格履歴 ウルグアイ ペソ (UYU)

過去90日間の金価格推移 ウルグアイ ペソ (UYU)

 金 価格/g金 価格/oz
11/27/191,768.7355,014
11/28/191,773.5955,165
11/29/191,780.9655,394
12/01/191,780.4855,379
12/02/191,776.4355,253
12/03/191,797.0455,894
12/04/191,785.3355,530
12/05/191,784.0855,491
12/06/191,780.5655,382
12/08/191,780.9755,394
12/09/191,778.9255,331
12/10/191,774.3655,189
12/11/191,784.8155,514
12/12/191,786.5755,568
12/13/191,811.1156,332
12/15/191,809.2656,274
12/16/191,796.3855,874
12/17/191,794.4155,812
12/18/191,792.6055,756
12/19/191,793.6555,789
12/20/191,795.4055,843
12/22/191,794.8655,826
12/23/191,795.6055,849
12/24/191,806.4956,188
12/25/191,811.1156,332
12/26/191,818.9456,575
12/27/191,791.9555,736
12/29/191,791.3655,717
12/30/191,801.9656,047
12/31/191,813.2856,399
01/01/201,814.0956,424
01/02/201,836.7457,129
01/03/201,860.6857,874
01/05/201,859.8757,848
01/06/201,873.1758,262
01/07/201,892.1358,852
01/08/201,868.3558,112
01/09/201,868.9658,131
01/10/201,876.8058,375
01/12/201,877.6758,402
01/13/201,859.0357,822
01/14/201,853.8857,662
01/15/201,863.2057,952
01/16/201,862.3057,924
01/17/201,873.3458,267
01/19/201,873.2158,263
01/20/201,869.1058,136
01/21/201,871.2358,202
01/22/201,870.5958,182
01/23/201,885.6058,649
01/24/201,887.4358,706