貴金属相場 > 過去90日間の金価格履歴 ウルグアイ ペソ (UYU)

過去90日間の金価格推移 ウルグアイ ペソ (UYU)

 金 価格/g金 価格/oz
2020/11/272,441.2075,930
2020/11/302,449.8976,200
2020/12/012,467.9076,760
2020/12/022,491.0777,481
2020/12/032,506.9777,976
2020/12/042,527.5778,616
2020/12/072,554.9879,469
2020/12/082,565.6279,800
2020/12/092,530.1478,696
2020/12/102,508.4478,021
2020/12/112,520.8878,408
2020/12/142,496.5977,653
2020/12/152,532.5078,769
2020/12/162,540.2979,012
2020/12/172,567.8179,868
2020/12/182,566.6479,831
2020/12/212,538.8778,968
2020/12/222,536.8378,904
2020/12/232,541.8679,061
2020/12/242,551.6579,365
2020/12/252,537.5678,927
2020/12/282,541.1879,040
2020/12/292,549.5479,300
2020/12/302,561.9979,687
2020/12/312,586.4280,447
2021/01/012,603.4880,977
2021/01/042,655.6282,599
2021/01/052,652.0382,487
2021/01/062,603.6580,982
2021/01/072,602.8880,959
2021/01/082,520.0778,383
2021/01/112,522.7478,466
2021/01/122,521.6378,432
2021/01/132,530.0478,693
2021/01/142,522.8678,470
2021/01/152,503.3077,861
2021/01/182,501.9077,818
2021/01/192,505.6777,935
2021/01/202,547.6779,241
2021/01/212,535.0478,849
2021/01/222,513.0578,164
2021/01/252,519.2578,357