貴金属相場 > 過去90日間の金価格履歴 ウルグアイ ペソ (UYU)

過去90日間の金価格推移 ウルグアイ ペソ (UYU)

 金 価格/g金 価格/oz
2022/05/022,446.4976,094
2022/05/032,459.8276,509
2022/05/042,503.8177,877
2022/05/052,488.0777,388
2022/05/062,517.6978,309
2022/05/092,481.8977,195
2022/05/102,464.4476,653
2022/05/112,483.9877,260
2022/05/122,433.8475,701
2022/05/132,432.1075,647
2022/05/162,442.3575,966
2022/05/172,416.8975,174
2022/05/182,419.1375,243
2022/05/192,403.2574,750
2022/05/202,385.2374,189
2022/05/232,401.2874,688
2022/05/242,409.1474,933
2022/05/252,384.6374,170
2022/05/262,383.0774,122
2022/05/272,378.0773,966
2022/05/302,380.9974,057
2022/05/312,357.5773,329
2022/06/012,369.5873,702
2022/06/022,402.7074,732
2022/06/032,381.8974,085
2022/06/062,361.2173,442
2022/06/072,364.4473,542
2022/06/082,364.3673,540
2022/06/092,345.8272,963
2022/06/102,370.0873,718
2022/06/132,314.5471,990
2022/06/142,332.5372,550
2022/06/152,363.9973,528
2022/06/162,390.7274,360
2022/06/172,370.3373,726
2022/06/202,368.9673,683
2022/06/212,360.3673,415
2022/06/222,360.1673,409
2022/06/232,335.3372,637
2022/06/242,332.4272,546
2022/06/272,328.7572,432
2022/06/282,325.3572,326
2022/06/292,308.5271,803