貴金属相場 > 過去90日間の金価格履歴 ウルグアイ ペソ (UYU)

過去90日間の金価格推移 ウルグアイ ペソ (UYU)

  金 価格/g 金 価格/oz
2023/10/10 2,376.43 73,915
2023/10/11 2,400.58 74,666
2023/10/12 2,389.13 74,310
2023/10/13 2,481.27 77,176
2023/10/16 2,467.62 76,752
2023/10/17 2,468.10 76,766
2023/10/18 2,499.92 77,756
2023/10/19 2,532.43 78,767
2023/10/20 2,540.69 79,024
2023/10/23 2,529.29 78,670
2023/10/24 2,527.90 78,626
2023/10/25 2,538.69 78,962
2023/10/26 2,545.60 79,177
2023/10/27 2,576.09 80,125
2023/10/30 2,562.87 79,714
2023/10/31 2,547.89 79,248
2023/11/01 2,549.21 79,289
2023/11/02 2,551.67 79,366
2023/11/03 2,565.02 79,781
2023/11/06 2,541.09 79,037
2023/11/07 2,524.37 78,517
2023/11/08 2,505.24 77,922
2023/11/09 2,514.76 78,218
2023/11/10 2,485.24 77,300
2023/11/13 2,495.40 77,616
2023/11/14 2,512.44 78,146
2023/11/15 2,518.64 78,339
2023/11/16 2,538.30 78,950
2023/11/17 2,529.03 78,662
2023/11/20 2,516.17 78,262
2023/11/21 2,532.44 78,768
2023/11/22 2,519.61 78,369
2023/11/23 2,526.35 78,578
2023/11/24 2,531.01 78,723
2023/11/27 2,544.95 79,157
2023/11/28 2,574.25 80,068
2023/11/29 2,570.21 79,942
2023/11/30 2,560.32 79,635
2023/12/01 2,607.34 81,097
2023/12/04 2,543.42 79,109
2023/12/05 2,534.39 78,828
2023/12/06 2,549.29 79,292
2023/12/07 2,557.63 79,551
2023/12/08 2,522.81 78,468