貴金属相場 > 2022年6月の金価格履歴 ウルグアイ ペソ (UYU)

2022年6月の金価格推移 ウルグアイ ペソ (UYU)

  金 価格/g 金 価格/oz
2022/06/01 2,369.58 73,702
2022/06/02 2,402.70 74,732
2022/06/03 2,381.89 74,085
2022/06/06 2,361.21 73,442
2022/06/07 2,364.44 73,542
2022/06/08 2,364.36 73,540
2022/06/09 2,345.82 72,963
2022/06/10 2,370.08 73,718
2022/06/13 2,314.54 71,990
2022/06/14 2,332.53 72,550
2022/06/15 2,363.99 73,528
2022/06/16 2,390.72 74,360
2022/06/17 2,370.33 73,726
2022/06/20 2,368.96 73,683
2022/06/21 2,360.36 73,415
2022/06/22 2,360.16 73,409
2022/06/23 2,335.33 72,637
2022/06/24 2,332.42 72,546
2022/06/27 2,328.75 72,432
2022/06/28 2,325.35 72,326
2022/06/29 2,308.52 71,803
2022/06/30 2,294.33 71,362