貴金属相場 > 過去90日間の金価格履歴 ウズベキスタン スム (UZS)

過去90日間の金価格推移 ウズベキスタン スム (UZS)

 金 価格/g金 価格/oz
03/29/18345,712.0110,752,845.55
04/02/18348,107.2410,827,345.60
04/03/18347,199.3310,799,106.24
04/04/18347,328.3910,803,120.56
04/05/18345,500.7810,746,275.49
04/06/18347,180.6810,798,526.37
04/09/18347,744.1710,816,052.79
04/10/18349,001.6710,855,165.49
04/11/18352,225.7810,955,446.53
04/12/18347,541.1910,809,739.35
04/13/18350,220.4810,893,074.70
04/16/18350,274.8710,894,766.37
04/17/18350,572.0910,904,010.88
04/18/18350,404.8210,898,808.15
04/19/18349,467.0910,869,641.60
04/20/18346,691.6110,783,314.32
04/23/18343,735.7210,691,375.87
04/24/18345,193.6710,736,723.18
04/25/18343,268.7310,676,850.97
04/26/18341,689.7310,627,738.60
04/27/18343,131.2810,672,575.69
04/30/18341,236.6510,613,646.24
05/01/18338,304.2310,522,437.72
05/02/18338,532.9510,529,551.72
05/03/18340,382.7610,587,087.14
05/04/18341,236.2910,613,635.01
05/07/18340,870.4710,602,256.64
05/08/18341,256.0110,614,248.24
05/09/18340,562.1010,592,665.25
05/10/18342,423.1910,650,551.86
05/11/18341,501.8210,621,893.97
05/14/18338,729.8110,535,674.93
05/15/18333,067.9910,359,572.54
05/16/18333,132.7810,361,587.83
05/17/18333,211.1810,364,026.23
05/18/18333,507.8410,373,253.33
05/21/18334,084.5110,391,189.73
05/22/18332,021.9210,327,036.18
05/23/18332,660.7510,346,906.01
05/24/18335,549.8010,436,765.57
05/25/18334,622.8210,407,933.21