貴金属相場 > 過去90日間の金価格履歴 ウズベキスタン スム (UZS)

過去90日間の金価格推移 ウズベキスタン スム (UZS)

  金 価格/g 金 価格/oz
2025/03/17 1,249,412 38,861,055
2025/03/18 1,262,275 39,261,126
2025/03/19 1,265,953 39,375,535
2025/03/20 1,267,666 39,428,815
2025/03/21 1,258,136 39,132,406
2025/03/24 1,254,817 39,029,177
2025/03/25 1,255,735 39,057,720
2025/03/26 1,255,060 39,036,738
2025/03/27 1,269,285 39,479,177
2025/03/28 1,279,997 39,812,352
2025/03/31 1,299,304 40,412,873
2025/04/01 1,297,776 40,365,355
2025/04/02 1,300,474 40,449,278
2025/04/03 1,292,967 40,215,764
2025/04/04 1,261,004 39,221,606
2025/04/07 1,241,887 38,626,992
2025/04/08 1,241,813 38,624,688
2025/04/09 1,282,482 39,889,653
2025/04/10 1,323,772 41,173,910
2025/04/11 1,349,170 41,963,866
2025/04/14 1,339,865 41,674,445
2025/04/15 1,348,117 41,931,135
2025/04/16 1,393,813 43,352,433
2025/04/17 1,385,919 43,106,895
2025/04/18 1,385,919 43,106,895
2025/04/21 1,421,961 44,227,937
2025/04/22 1,403,803 43,663,143
2025/04/23 1,361,470 42,346,453
2025/04/24 1,385,789 43,102,871
2025/04/25 1,381,669 42,974,713
2025/04/28 1,393,492 43,342,457
2025/04/29 1,380,677 42,943,869
2025/04/30 1,369,006 42,580,836
2025/05/01 1,349,716 41,980,853
2025/05/02 1,351,378 42,032,548
2025/05/05 1,389,933 43,231,757
2025/05/06 1,429,919 44,475,463
2025/05/07 1,403,452 43,652,231
2025/05/08 1,379,998 42,922,744
2025/05/09 1,387,944 43,169,886
2025/05/12 1,340,098 41,681,708
2025/05/13 1,346,545 41,882,225