貴金属相場 > 過去90日間の金価格履歴 ウズベキスタン スム (UZS)

過去90日間の金価格推移 ウズベキスタン スム (UZS)

 金 価格/g金 価格/oz
08/26/19461,12614,342,633
08/27/19464,04214,433,328
08/28/19466,23714,501,587
08/29/19462,27914,378,499
08/30/19461,46314,353,089
09/02/19460,80914,332,769
09/03/19464,92914,460,900
09/04/19468,47814,571,291
09/05/19459,94014,305,738
09/06/19455,38514,164,065
09/09/19452,02614,059,581
09/10/19448,58413,952,532
09/11/19452,29514,067,946
09/12/19451,43714,041,265
09/13/19450,65314,016,862
09/16/19454,34414,131,680
09/17/19451,80914,052,841
09/18/19451,99914,058,735
09/19/19453,95914,119,707
09/20/19459,34114,287,102
09/23/19459,58814,294,769
09/24/19462,99114,400,625
09/25/19458,01314,245,783
09/26/19456,70514,205,102
09/27/19454,01214,121,336
09/30/19447,59813,921,865
10/01/19448,01013,934,669
10/02/19453,32414,099,955
10/03/19455,40314,164,604
10/04/19456,38914,195,297
10/07/19452,83014,084,574
10/08/19457,00014,214,279
10/09/19456,05414,184,853
10/10/19453,25814,097,914
10/11/19451,87114,054,758
10/14/19453,45414,104,000
10/15/19448,86013,961,105
10/16/19450,16314,001,620
10/17/19452,21214,065,375
10/18/19450,27714,005,187
10/21/19450,52814,012,975
10/22/19452,18614,064,562