|
|
過去90日間の金価格推移 ウズベキスタン スム (UZS)| 12/24/18 | 340,133.51 | 10,579,334.63 | | 12/25/18 | 340,576.24 | 10,593,105.12 | | 12/26/18 | 339,781.79 | 10,568,394.92 | | 12/27/18 | 341,758.30 | 10,629,871.32 | | 12/28/18 | 343,386.22 | 10,680,505.37 | | 12/31/18 | 343,899.60 | 10,696,473.25 | | 01/02/19 | 344,129.01 | 10,703,608.74 | | 01/03/19 | 346,826.94 | 10,787,523.82 | | 01/04/19 | 344,418.22 | 10,712,604.08 | | 01/07/19 | 345,552.51 | 10,747,884.42 | | 01/08/19 | 344,585.74 | 10,717,814.42 | | 01/09/19 | 346,534.97 | 10,778,442.29 | | 01/10/19 | 344,780.57 | 10,723,874.58 | | 01/11/19 | 345,118.78 | 10,734,393.99 | | 01/14/19 | 346,959.70 | 10,791,652.89 | | 01/15/19 | 346,497.40 | 10,777,273.74 | | 01/16/19 | 347,537.94 | 10,809,638.10 | | 01/17/19 | 347,079.86 | 10,795,390.52 | | 01/18/19 | 344,239.90 | 10,707,057.67 | | 01/21/19 | 344,862.31 | 10,726,416.78 | | 01/22/19 | 346,230.93 | 10,768,985.84 | | 01/23/19 | 345,510.74 | 10,746,585.29 | | 01/24/19 | 345,103.57 | 10,733,920.82 | | 01/25/19 | 351,098.09 | 10,920,371.24 | | 01/28/19 | 351,518.62 | 10,933,451.37 | | 01/29/19 | 353,572.37 | 10,997,330.03 | | 01/30/19 | 355,816.65 | 11,067,134.95 | | 01/31/19 | 356,367.06 | 11,084,254.45 | | 02/01/19 | 355,477.69 | 11,056,592.07 | | 02/04/19 | 354,393.28 | 11,022,863.12 | | 02/05/19 | 355,259.19 | 11,049,795.91 | | 02/06/19 | 352,828.24 | 10,974,185.07 | | 02/07/19 | 353,944.27 | 11,008,897.38 | | 02/08/19 | 355,212.72 | 11,048,350.44 | | 02/11/19 | 353,124.60 | 10,983,402.91 | | 02/12/19 | 353,810.96 | 11,004,750.93 | | 02/13/19 | 352,465.35 | 10,962,897.98 | | 02/14/19 | 354,240.50 | 11,018,111.24 | | 02/15/19 | 357,240.04 | 11,111,407.26 | | 02/18/19 | 358,049.84 | 11,136,595.03 | | 02/19/19 | 361,956.61 | 11,258,109.14 | | 02/20/19 | 360,726.35 | 11,219,843.77 | | 02/21/19 | 357,146.27 | 11,108,490.86 | | 02/22/19 | 358,277.02 | 11,143,661.05 |
| |
|
|