貴金属相場 > 過去90日間の金価格履歴 ウズベキスタン スム (UZS)

過去90日間の金価格推移 ウズベキスタン スム (UZS)

 金 価格/g金 価格/oz
12/02/19444,39613,822,262
12/03/19452,17014,064,044
12/04/19450,46414,011,010
12/05/19451,40714,040,340
12/06/19447,71313,925,422
12/09/19447,95913,933,096
12/10/19448,12313,938,172
12/11/19449,56613,983,079
12/12/19447,99413,934,176
12/13/19454,26814,129,307
12/16/19452,71214,080,927
12/17/19452,69214,080,289
12/18/19452,36814,070,206
12/19/19453,34514,100,613
12/20/19453,54914,106,938
12/23/19454,56814,138,640
12/24/19458,66614,266,109
12/25/19459,83814,302,550
12/26/19462,35414,380,801
12/27/19461,07014,340,875
12/30/19463,69714,422,576
12/31/19464,06614,434,062
01/01/20464,19014,437,922
01/02/20467,86714,552,297
01/03/20474,06214,744,989
01/06/20478,94114,896,719
01/07/20484,40415,066,650
01/08/20479,30514,908,038
01/09/20477,28014,845,061
01/10/20477,91114,864,682
01/13/20474,91314,771,451
01/14/20475,81514,799,499
01/15/20478,04714,868,925
01/16/20477,19414,842,403
01/17/20477,80614,861,413
01/20/20478,04514,868,870
01/21/20479,31714,908,431
01/22/20478,67114,888,345
01/23/20482,37715,003,593
01/24/20484,30215,063,466
01/27/20486,59915,134,921