貴金属相場 > 過去90日間の金価格履歴 ウズベキスタン スム (UZS)

過去90日間の金価格推移 ウズベキスタン スム (UZS)

 金 価格/g金 価格/oz
04/26/19349,06710,857,212
04/29/19347,50310,808,538
04/30/19348,55010,841,115
05/01/19346,66710,782,560
05/02/19345,00410,730,813
05/03/19346,84910,788,195
05/06/19347,82710,818,624
05/07/19350,19510,892,271
05/08/19347,96710,822,981
05/09/19348,86510,850,924
05/10/19349,32710,865,273
05/13/19353,39810,991,909
05/14/19352,71610,970,683
05/15/19352,61110,967,443
05/16/19349,96510,885,127
05/17/19347,42010,805,965
05/20/19347,53610,809,585
05/21/19346,87310,788,953
05/22/19346,56510,779,379
05/23/19349,21210,861,706
05/24/19349,68910,876,531
05/27/19350,62310,905,604
05/28/19349,07610,857,479
05/29/19349,14310,859,546
05/30/19351,58710,935,591
05/31/19356,27711,081,463
06/03/19362,65711,279,894
06/04/19362,77711,283,640
06/05/19364,04811,323,159
06/06/19365,64511,372,819
06/07/19366,98111,414,395
06/10/19363,74011,313,574
06/11/19364,12411,325,511
06/12/19365,20311,359,079
06/13/19367,64811,435,136
06/14/19367,46711,429,510
06/17/19367,66011,435,494
06/18/19369,51611,493,236
06/19/19373,26611,609,877
06/20/19381,09711,853,449
06/21/19383,95411,942,295
06/24/19390,68212,151,557