貴金属相場 > 過去90日間の金価格履歴 ウズベキスタン スム (UZS)

過去90日間の金価格推移 ウズベキスタン スム (UZS)

 金 価格/g金 価格/oz
2022/05/09663,89120,649,305
2022/05/10657,62020,454,282
2022/05/11666,32320,724,963
2022/05/12653,62620,330,029
2022/05/13650,11920,220,954
2022/05/16654,33120,351,985
2022/05/17650,82320,242,853
2022/05/18650,63120,236,884
2022/05/19658,28820,475,051
2022/05/20658,57620,484,008
2022/05/23661,14020,563,753
2022/05/24664,92920,681,610
2022/05/25659,46520,511,657
2022/05/26657,44320,448,778
2022/05/27658,24820,473,798
2022/05/30658,33120,476,376
2022/05/31650,86320,244,101
2022/06/01651,95020,277,916
2022/06/02660,87620,555,544
2022/06/03655,54920,389,841
2022/06/06651,83620,274,363
2022/06/07657,41720,447,940
2022/06/08657,89720,462,893
2022/06/09655,06120,374,663
2022/06/10663,18920,627,480
2022/06/13643,37820,011,298
2022/06/14637,99519,843,859
2022/06/15646,71920,115,206
2022/06/16654,83520,367,651
2022/06/17647,86720,150,902
2022/06/20647,63120,143,574
2022/06/21642,57019,986,153
2022/06/22641,01119,937,678
2022/06/23634,99419,750,532
2022/06/24637,21019,819,441
2022/06/27634,59519,738,106
2022/06/28632,05419,659,084
2022/06/29634,29519,728,795
2022/06/30631,22419,633,257
2022/07/01630,89119,622,906
2022/07/04629,95719,593,848
2022/07/05616,30419,169,203