貴金属相場 > 過去90日間の金価格履歴 ウズベキスタン スム (UZS)

過去90日間の金価格推移 ウズベキスタン スム (UZS)

 金 価格/g金 価格/oz
07/23/18306,614.469,536,775.76
07/24/18306,754.749,541,138.89
07/25/18308,517.719,595,973.54
07/26/18306,256.379,525,637.75
07/27/18306,422.429,530,802.78
07/30/18306,127.329,521,624.02
07/31/18306,616.349,536,834.35
08/01/18304,684.089,476,734.30
08/02/18302,582.859,411,378.58
08/03/18304,008.399,455,717.92
08/06/18302,039.819,394,488.08
08/07/18303,028.059,425,225.79
08/08/18303,682.699,445,587.51
08/09/18303,375.279,436,025.67
08/10/18303,104.679,427,608.99
08/13/18298,828.999,294,620.45
08/14/18299,084.009,302,552.10
08/15/18294,315.779,154,243.82
08/16/18294,088.749,147,182.46
08/17/18296,713.729,228,828.45
08/20/18299,007.459,300,171.36
08/21/18300,091.999,333,904.10
08/22/18299,937.769,329,107.03
08/23/18297,435.319,251,272.27
08/24/18302,552.959,410,448.81
08/27/18304,759.509,479,080.02
08/28/18302,284.209,402,089.59
08/29/18303,645.869,444,442.11
08/30/18301,994.049,393,064.64
08/31/18302,245.439,400,883.67
09/03/18302,296.979,402,486.79
09/04/18299,836.119,325,945.50
09/05/18301,761.299,385,825.17
09/06/18302,599.049,411,882.24
09/07/18301,518.559,378,275.19
09/10/18302,288.139,402,211.77
09/11/18302,961.309,423,149.76
09/12/18304,894.259,483,271.25
09/13/18303,759.809,447,985.74
09/14/18301,639.699,382,042.98
09/17/18303,614.019,443,451.17
09/18/18309,781.109,635,269.39
09/19/18311,171.099,678,502.74
09/20/18312,137.449,708,559.69