貴金属相場 > 過去90日間の金価格履歴 ウズベキスタン スム (UZS)

過去90日間の金価格推移 ウズベキスタン スム (UZS)

  金 価格/g 金 価格/oz
2024/02/12 801,671 24,934,749
2024/02/13 794,638 24,716,000
2024/02/14 794,648 24,716,324
2024/02/15 799,268 24,860,019
2024/02/16 809,318 25,172,615
2024/02/19 800,830 24,908,612
2024/02/20 813,694 25,308,704
2024/02/21 808,148 25,136,209
2024/02/22 815,090 25,352,139
2024/02/23 820,523 25,521,109
2024/02/26 815,561 25,366,798
2024/02/27 815,915 25,377,805
2024/02/28 814,955 25,347,930
2024/02/29 822,280 25,575,764
2024/03/01 838,619 26,083,969
2024/03/04 851,748 26,492,318
2024/03/05 857,174 26,661,090
2024/03/06 864,523 26,889,680
2024/03/07 865,531 26,921,028
2024/03/08 876,265 27,254,903
2024/03/11 878,637 27,328,680
2024/03/12 870,167 27,065,221
2024/03/13 876,447 27,260,545
2024/03/14 873,709 27,175,403
2024/03/15 872,049 27,123,760
2024/03/18 873,224 27,160,294
2024/03/19 871,726 27,113,707
2024/03/20 883,340 27,474,934
2024/03/21 881,856 27,428,779
2024/03/22 877,294 27,286,902
2024/03/25 880,330 27,381,313
2024/03/26 882,405 27,445,862
2024/03/27 889,887 27,678,570
2024/03/28 904,847 28,143,877
2024/03/29 907,316 28,220,681
2024/04/01 914,336 28,439,042
2024/04/02 927,159 28,837,871
2024/04/03 933,399 29,031,942
2024/04/04 933,416 29,032,479
2024/04/05 949,789 29,541,740
2024/04/08 952,409 29,623,227
2024/04/09 958,863 29,823,964
2024/04/10 951,679 29,600,528
2024/04/11 966,309 30,055,566