貴金属相場 > 過去90日間の金価格履歴 ウズベキスタン スム (UZS)

過去90日間の金価格推移 ウズベキスタン スム (UZS)

 金 価格/g金 価格/oz
05/24/18335,549.8010,436,765.57
05/25/18334,622.8210,407,933.21
05/28/18333,140.8510,361,838.84
05/29/18333,275.6010,366,029.85
05/30/18334,017.1410,389,094.41
05/31/18333,156.2810,362,318.76
06/01/18331,857.9610,321,936.31
06/04/18331,553.5110,312,466.84
06/05/18332,663.6710,346,996.85
06/06/18332,884.2410,353,857.12
06/07/18331,287.4110,304,190.23
06/08/18331,654.5010,315,608.07
06/11/18332,099.4310,329,447.00
06/12/18331,050.1310,296,810.04
06/13/18330,464.0310,278,580.32
06/14/18331,175.7910,300,718.39
06/15/18325,397.2010,120,984.20
06/18/18324,021.1210,078,183.28
06/19/18323,143.2110,050,877.30
06/20/18321,420.399,997,291.65
06/21/18321,198.069,990,376.53
06/22/18321,867.4910,011,197.96
06/25/18320,367.479,964,542.32
06/26/18318,633.089,910,596.50
06/27/18316,848.569,855,091.70
06/28/18315,863.419,824,450.11
06/29/18317,190.629,865,731.07
07/02/18313,276.699,743,994.37
07/03/18316,459.439,842,988.41
07/04/18316,919.409,857,295.35
07/05/18316,952.659,858,329.25
07/06/18316,659.679,849,216.83
07/09/18315,951.119,827,178.10
07/10/18315,441.859,811,338.26
07/11/18312,039.649,705,517.60
07/12/18313,266.329,743,671.58
07/13/18311,878.889,700,517.62
07/16/18310,690.659,663,559.54
07/17/18307,351.249,559,692.23
07/18/18307,355.859,559,835.59
07/19/18306,165.499,522,811.27
07/20/18308,375.909,591,562.78