貴金属相場 > 過去90日間の金価格履歴 ウズベキスタン スム (UZS)

過去90日間の金価格推移 ウズベキスタン スム (UZS)

 金 価格/g金 価格/oz
02/21/19357,146.2711,108,490.86
02/22/19358,277.0211,143,661.05
02/25/19358,571.3511,152,815.63
02/26/19359,036.3611,167,279.20
02/27/19356,580.7711,090,901.76
02/28/19354,916.8811,039,148.93
03/01/19349,264.8010,863,349.66
03/04/19347,358.6010,804,060.25
03/05/19347,700.9710,814,709.18
03/06/19347,324.6110,803,002.96
03/07/19346,953.2210,791,451.35
03/08/19350,644.6610,906,268.12
03/11/19348,436.3710,837,582.60
03/12/19350,561.8810,903,693.44
03/13/19352,497.4410,963,896.03
03/14/19348,940.3410,853,257.79
03/15/19350,401.4610,898,703.73
03/18/19351,180.4310,922,932.27
03/19/19351,920.2010,945,941.81
03/20/19354,698.2511,032,348.82
03/21/19352,735.0810,971,287.45
03/22/19353,819.3211,005,011.13
03/25/19356,610.5911,091,829.13
03/26/19354,917.9211,039,181.27
03/27/19353,275.2210,988,087.53
03/28/19348,117.8710,827,675.99
03/29/19348,549.4610,841,099.92
04/01/19348,574.7110,841,885.32
04/02/19350,059.7210,888,074.26
04/03/19349,201.2710,861,373.61
04/04/19349,785.8110,879,554.94
04/05/19349,398.6510,867,512.74
04/08/19352,547.8210,965,462.95
04/09/19354,343.9811,021,329.81
04/10/19355,423.6911,054,912.46
04/11/19351,263.0610,925,502.51
04/12/19350,648.0110,906,372.29
04/15/19350,060.3210,888,093.19
04/16/19347,090.9910,795,736.49
04/17/19346,447.0910,775,709.18
04/18/19346,712.9810,783,979.11
04/22/19345,541.1710,747,531.87