貴金属相場 > 2018年6月の金価格履歴 ウズベキスタン スム (UZS)

2018年6月の金価格推移 ウズベキスタン スム (UZS)

  金 価格/g 金 価格/oz
2018/06/01 332,171 10,331,674
2018/06/04 331,665 10,315,946
2018/06/05 331,494 10,310,615
2018/06/06 331,553 10,312,453
2018/06/07 331,777 10,319,417
2018/06/08 331,929 10,324,160
2018/06/11 331,383 10,307,161
2018/06/12 330,609 10,283,086
2018/06/13 331,171 10,300,579
2018/06/14 331,510 10,311,117
2018/06/15 326,570 10,157,450
2018/06/18 325,725 10,131,175
2018/06/19 323,889 10,074,089
2018/06/20 322,387 10,027,360
2018/06/21 321,540 10,001,014
2018/06/22 322,014 10,015,741
2018/06/25 320,782 9,977,423
2018/06/26 319,257 9,929,999
2018/06/27 317,218 9,866,577
2018/06/28 316,276 9,837,294
2018/06/29 318,011 9,891,253