貴金属相場 > 2019年2月の金価格履歴 ウズベキスタン スム (UZS)

2019年2月の金価格推移 ウズベキスタン スム (UZS)

 金 価格/g金 価格/oz
02/01/19355,47811,056,592
02/04/19354,39311,022,863
02/05/19355,25911,049,796
02/06/19352,82810,974,185
02/07/19353,94411,008,897
02/08/19355,21311,048,350
02/11/19353,12510,983,403
02/12/19353,81111,004,751
02/13/19352,46510,962,898
02/14/19354,24111,018,111
02/15/19357,24011,111,407
02/18/19358,05011,136,595
02/19/19361,95711,258,109
02/20/19360,72611,219,844
02/21/19357,14611,108,491
02/22/19358,27711,143,661
02/25/19358,57111,152,816
02/26/19359,03611,167,279
02/27/19356,58111,090,902
02/28/19354,91711,039,149