貴金属相場 > 過去90日間の金価格履歴 ベネズエラ ボリバル (VEF)

過去90日間の金価格推移 ベネズエラ ボリバル (VEF)

 金 価格/g金 価格/oz
03/29/182,112,947.0665,720,000.00
04/02/182,131,126.3866,285,440.00
04/03/182,125,385.5566,106,880.00
04/04/182,124,119.2166,067,492.50
04/05/182,117,551.2965,863,207.50
04/06/182,125,704.4866,116,800.00
04/09/182,187,596.2868,041,850.00
04/10/182,195,167.9468,277,355.00
04/11/182,215,492.7368,909,526.80
04/12/182,122,236.8166,008,943.43
04/13/182,138,652.9566,519,542.40
04/16/182,138,735.0566,522,096.00
04/17/182,574,075.8480,062,708.25
04/18/182,577,954.2880,183,341.00
04/19/182,570,847.0079,962,280.00
04/20/182,550,843.4679,340,100.25
04/23/182,531,489.5078,738,125.00
04/24/182,542,341.4779,075,659.00
04/25/182,845,054.1988,491,077.10
04/26/182,831,602.1688,072,672.20
04/27/182,843,914.7488,455,636.00
04/30/182,827,919.3387,958,123.20
05/01/182,803,453.2387,197,142.60
05/02/182,890,905.5489,917,213.50
05/03/182,906,523.9790,403,001.00
05/04/182,913,715.1290,626,670.75
05/07/182,912,053.3790,574,984.50
05/08/182,957,373.1991,984,588.53
05/09/182,950,788.1691,779,771.13
05/10/182,970,481.0492,392,288.00
05/11/182,962,484.8292,143,578.00
05/14/182,950,878.0791,782,567.63
05/15/182,901,089.8090,233,979.28
05/16/182,901,899.8290,259,173.61
05/17/182,901,832.3890,257,076.23
05/18/182,905,203.9990,361,945.03
05/21/182,910,104.0790,514,354.34
05/22/183,322,410.85103,338,528.66
05/23/183,277,710.28101,948,185.69
05/24/183,305,908.09102,825,235.59
05/25/183,343,633.89103,998,639.00