貴金属相場 > 過去90日間の金価格履歴 ベネズエラ ボリバル (VEF)

過去90日間の金価格推移 ベネズエラ ボリバル (VEF)

 金 価格/g金 価格/oz
05/24/183,305,908.09102,825,235.59
05/25/183,343,633.89103,998,639.00
05/28/183,334,642.93103,718,989.00
05/29/183,336,151.97103,765,925.40
05/30/183,343,404.55103,991,505.70
05/31/183,335,808.52103,755,242.80
06/01/183,321,901.46103,322,685.00
06/04/183,318,895.91103,229,202.00
06/05/183,329,790.67103,568,066.70
06/06/183,331,791.51103,630,300.00
06/07/183,332,112.62103,640,287.50
06/08/183,336,286.99103,770,125.00
06/11/183,339,883.37103,881,985.00
06/12/183,329,145.60103,548,003.00
06/13/183,338,753.08103,846,829.00
06/14/183,345,200.88104,047,378.00
06/15/183,291,824.92102,387,200.00
06/18/183,283,779.81102,136,969.00
06/19/183,274,557.65101,850,128.00
06/20/183,257,577.59101,321,989.00
06/21/183,255,239.94101,249,280.00
06/22/183,260,583.14101,415,472.00
06/25/183,252,155.29101,153,336.70
06/26/183,234,147.70100,593,238.05
06/27/183,858,286.25120,006,117.00
06/28/183,845,990.47119,623,675.50
06/29/183,863,034.37120,153,799.80
07/02/183,827,714.98119,055,244.20
07/03/183,866,268.42120,254,390.08
07/04/184,641,304.52144,360,707.50
07/05/184,640,196.77144,326,252.50
07/06/184,634,809.88144,158,701.72
07/09/184,644,349.94144,455,430.60
07/10/184,838,354.68150,489,652.50
07/11/184,786,374.11148,872,876.00
07/12/184,805,601.91149,470,927.50
07/13/184,783,908.02148,796,172.00
07/16/184,781,210.73148,712,277.00
07/17/184,731,935.56147,179,648.00
07/18/184,730,624.91147,138,882.00
07/19/184,711,774.86146,552,580.00
07/20/184,746,338.66147,627,634.50