貴金属相場 > 過去90日間の金価格履歴 ベネズエラ ボリバル (VEF)

過去90日間の金価格推移 ベネズエラ ボリバル (VEF)

 金 価格/g金 価格/oz
07/23/184,718,479.54146,761,119.00
07/24/184,718,518.08146,762,317.50
07/25/184,745,722.14147,608,458.50
07/26/184,711,312.47146,538,198.00
07/27/184,714,009.75146,622,093.00
07/30/186,774,143.33210,699,410.00
07/31/186,783,431.11210,988,292.00
08/01/186,742,318.50209,709,547.00
08/02/186,698,213.63208,337,732.10
08/03/186,728,712.05209,286,339.25
08/06/186,692,630.58208,164,079.84
08/07/188,059,040.71250,664,185.72
08/08/188,076,198.49251,197,852.24
08/09/188,066,488.33250,895,832.50
08/10/188,065,343.68250,860,230.00
08/13/187,947,755.99247,202,844.00
08/14/189,540,423.33296,740,335.60
08/15/189,387,412.84291,981,177.60
08/16/189,381,659.97291,802,243.20
08/17/189,466,434.97294,439,040.40
08/20/189,523,204.65296,204,775.00
08/21/189,557,202.54297,262,227.60
08/22/189,552,248.68297,108,145.20
08/23/189,470,749.62294,573,241.20
08/24/189,635,825.16299,707,664.40
08/27/189,678,811.92301,044,702.00
08/28/189,596,913.36298,497,372.00
08/29/189,641,338.33299,879,143.20
08/30/189,587,165.43298,194,177.60
08/31/189,596,833.46298,494,886.80
09/03/189,597,312.86298,509,798.00
09/04/189,518,690.24296,064,361.20
09/05/189,562,156.41297,416,310.00
09/06/189,589,322.76298,261,278.00
09/07/189,555,045.22297,195,127.20
09/10/189,555,205.02297,200,097.60
09/11/189,574,461.17297,799,030.80
09/12/189,637,582.99299,762,338.80
09/13/189,599,629.99298,581,868.80
09/14/189,537,866.49296,660,809.20
09/17/189,595,555.04298,455,123.60
09/18/189,574,940.57297,813,942.00
09/19/189,620,004.76299,215,594.80
09/20/189,648,689.23300,107,781.60