貴金属相場 > 過去90日間の金価格履歴 ベネズエラ ボリバル (VES)

過去90日間の金価格推移 ベネズエラ ボリバル (VES)

 金 価格/g金 価格/oz
2020/12/2462,531,3961,944,943,811
2020/12/2562,209,6251,934,935,639
2020/12/2862,389,3321,940,525,143
2020/12/2964,100,4121,993,745,688
2020/12/3066,445,8302,066,696,329
2020/12/3167,501,4032,099,528,311
2021/01/0167,501,4022,099,528,306
2021/01/0469,329,1822,156,378,595
2021/01/0571,691,3862,229,851,355
2021/01/0672,035,3512,240,549,869
2021/01/0776,585,5362,382,076,439
2021/01/0875,691,2792,354,261,927
2021/01/1186,950,1822,704,452,977
2021/01/1288,557,1392,754,434,920
2021/01/1388,595,7022,755,634,353
2021/01/1488,960,2612,766,973,427
2021/01/1589,467,3662,782,746,128
2021/01/1891,371,5552,841,973,035
2021/01/1990,118,9222,803,011,815
2021/01/2093,827,3572,918,357,022
2021/01/2196,451,1192,999,965,136
2021/01/2298,270,5923,056,557,076
2021/01/25103,618,8743,222,907,231
2021/01/26104,600,0343,253,424,722
2021/01/27107,988,6353,358,822,001
2021/01/28107,912,3813,356,450,226
2021/01/29108,125,9183,363,091,982
2021/02/01107,852,6373,354,591,999
2021/02/02106,082,5823,299,537,117
2021/02/03105,451,2083,279,899,197
2021/02/04104,168,4283,240,000,284
2021/02/05106,766,4953,320,809,210
2021/02/08106,894,0793,324,777,491
2021/02/09106,704,3793,318,877,165
2021/02/10106,259,1923,305,030,312
2021/02/11104,249,5593,242,523,740
2021/02/12101,834,7153,167,413,683
2021/02/15100,936,2443,139,468,108
2021/02/1699,583,3753,097,389,199
2021/02/1798,397,0843,060,491,413
2021/02/1898,154,6113,052,949,653
2021/02/1999,611,1673,098,253,610
2021/02/22103,449,3663,217,634,957
2021/02/23105,304,0663,275,322,560
2021/02/24107,319,3103,338,003,666