貴金属相場 > 過去90日間の金価格履歴 ベネズエラ ボリバル (VES)

過去90日間の金価格推移 ベネズエラ ボリバル (VES)

 金 価格/g金 価格/oz
03/22/19138,983.994,322,885.20
03/25/19139,761.494,347,068.15
03/26/19139,086.944,326,087.52
03/27/19138,490.594,307,538.98
03/28/19136,467.674,244,618.95
03/29/19136,624.404,249,493.71
04/01/19136,142.434,234,502.80
04/02/19136,791.664,254,696.27
04/03/19136,441.464,243,803.90
04/04/19136,806.614,255,161.15
04/05/19136,653.514,250,399.18
04/08/19137,465.264,275,647.61
04/09/19138,470.774,306,922.35
04/10/19139,012.094,323,759.28
04/11/19137,390.934,273,335.60
04/12/19137,260.814,269,288.40
04/15/19137,159.454,266,135.63
04/16/19167,926.125,223,086.16
04/17/19168,179.975,230,981.77
04/18/19168,347.315,236,186.59
04/22/19168,063.935,227,372.44
04/23/19212,295.236,603,119.80
04/24/19212,831.776,619,807.99
04/25/19213,196.256,631,144.56
04/26/19214,647.416,676,280.63
04/29/19213,612.196,644,081.70
04/30/19214,264.616,664,374.18
05/01/19213,097.806,628,082.52
05/02/19212,085.596,596,599.21
05/03/19213,127.466,629,005.13
05/06/19213,700.656,646,833.20
05/07/19215,122.736,691,064.78
05/08/19213,792.456,649,688.52
05/09/19214,355.556,667,202.96
05/10/19214,667.716,676,912.00
05/13/19216,968.766,748,482.77
05/14/19216,488.066,733,531.25
05/15/19218,657.916,801,021.18
05/16/19216,947.966,747,835.93
05/17/19221,438.336,887,502.01