貴金属相場 > 過去90日間の金価格履歴 ベネズエラ ボリバル (VES)

過去90日間の金価格推移 ベネズエラ ボリバル (VES)

 金 価格/g金 価格/oz
06/05/204,687,715145,804,247
06/08/204,724,725146,955,376
06/10/204,836,004150,416,550
06/11/204,811,447149,652,738
06/12/204,816,373149,805,933
06/15/204,801,137149,332,066
06/16/204,805,381149,464,056
06/17/204,805,590149,470,548
06/18/204,794,083149,112,659
06/19/204,848,053150,791,316
06/22/204,882,962151,877,098
06/23/2011,448,867356,099,569
06/24/2011,425,635355,376,967
06/25/2011,450,953356,164,458
06/26/2011,501,452357,735,151
06/29/2011,518,579358,267,861
06/30/2011,570,444359,881,051
07/01/2011,654,076362,482,275
07/02/2011,729,113364,816,194
07/03/2011,726,293364,728,495
07/06/2011,860,801368,912,140
07/07/2011,973,101372,405,060
07/08/2012,065,316375,273,279
07/09/2012,251,723381,071,197
07/10/2012,363,456384,546,473
07/13/2012,500,220388,800,313
07/14/2012,602,383391,977,929
07/15/2012,778,865397,467,119
07/16/2012,753,222396,669,534
07/17/2013,009,956404,654,878
07/20/2013,226,894411,402,399
07/21/2013,530,061420,831,926
07/22/2013,748,862427,637,412
07/23/2014,368,286446,903,645
07/24/2014,485,710450,555,938
07/27/2015,082,826469,128,338
07/28/2015,408,705479,264,310
07/29/2015,797,504491,357,285
07/30/2015,695,028488,169,939
07/31/2016,385,392509,642,666
08/03/2016,440,183511,346,854