貴金属相場 > 過去90日間の金価格履歴 ベネズエラ ボリバル (VES)

過去90日間の金価格推移 ベネズエラ ボリバル (VES)

 金 価格/g金 価格/oz
01/18/1941,212.041,281,837.79
01/21/1946,186.191,436,550.98
01/22/1954,675.611,700,601.58
01/23/1954,574.361,697,452.27
01/24/1964,693.092,012,179.98
01/25/1965,817.112,047,141.09
01/28/1987,244.272,713,600.23
01/29/19138,936.004,321,392.50
01/30/19139,805.744,348,444.45
01/31/19139,945.024,352,776.53
02/01/19139,579.304,341,401.39
02/04/19138,893.904,320,083.30
02/05/19139,186.104,329,171.75
02/06/19138,265.594,300,540.73
02/07/19138,657.164,312,719.83
02/08/19139,167.034,328,578.62
02/11/19138,459.994,306,587.21
02/12/19138,781.354,316,582.37
02/13/19138,261.554,300,414.78
02/14/19138,929.474,321,189.58
02/15/19140,071.884,356,722.54
02/18/19140,444.984,368,327.30
02/19/19141,991.724,416,436.26
02/20/19141,485.344,400,685.84
02/21/19140,074.954,356,818.08
02/22/19140,563.124,372,001.89
02/25/19140,560.614,371,923.64
02/26/19140,767.414,378,355.87
02/27/19139,841.784,349,565.68
02/28/19139,049.704,324,929.23
03/01/19136,963.744,260,048.50
03/04/19136,377.934,241,827.75
03/05/19136,478.874,244,967.31
03/06/19136,330.264,240,345.04
03/07/19136,135.244,234,279.26
03/08/19137,536.494,277,862.94
03/11/19137,049.734,262,723.04
03/12/19137,867.864,288,169.94
03/13/19138,637.674,312,113.68
03/14/19137,281.964,269,946.32
03/15/19137,717.474,283,492.27
03/18/19137,936.584,290,307.22