貴金属相場 > 過去90日間の金価格履歴 ベネズエラ ボリバル (VES)

過去90日間の金価格推移 ベネズエラ ボリバル (VES)

  金 価格/g 金 価格/oz
2023/01/23 1,287.45 40,044
2023/01/24 1,318.92 41,023
2023/01/25 1,334.10 41,495
2023/01/26 1,347.73 41,919
2023/01/27 1,361.76 42,355
2023/01/30 1,357.31 42,217
2023/01/31 1,386.90 43,138
2023/02/01 1,406.98 43,762
2023/02/02 1,394.67 43,379
2023/02/03 1,374.18 42,742
2023/02/06 1,390.03 43,235
2023/02/07 1,420.04 44,168
2023/02/08 1,435.87 44,661
2023/02/09 1,448.30 45,047
2023/02/10 1,451.45 45,145
2023/02/13 1,445.52 44,961
2023/02/14 1,451.28 45,140
2023/02/15 1,438.25 44,735
2023/02/16 1,440.01 44,789
2023/02/17 1,445.59 44,963
2023/02/20 1,444.50 44,929
2023/02/21 1,439.47 44,772
2023/02/22 1,431.36 44,520
2023/02/23 1,427.91 44,413
2023/02/24 1,421.69 44,220
2023/02/27 1,423.54 44,277
2023/02/28 1,430.75 44,501
2023/03/01 1,438.33 44,737
2023/03/02 1,437.64 44,716
2023/03/03 1,450.52 45,116
2023/03/06 1,441.37 44,831
2023/03/07 1,408.30 43,803
2023/03/08 1,409.51 43,841
2023/03/09 1,420.70 44,189
2023/03/10 1,449.61 45,088
2023/03/13 1,483.71 46,149
2023/03/14 1,469.01 45,691
2023/03/15 1,484.64 46,177
2023/03/16 1,488.71 46,304
2023/03/17 1,547.06 48,119
2023/03/20 1,540.88 47,927
2023/03/21 1,512.39 47,041
2023/03/22 1,532.86 47,677
2023/03/23 1,558.17 48,464