貴金属相場 > 2020年1月の金価格履歴 ベネズエラ ボリバル (VES)

2020年1月の金価格推移 ベネズエラ ボリバル (VES)

 金 価格/g金 価格/oz
01/02/202,390,93774,366,461
01/03/202,712,82284,378,183
01/06/202,737,59685,148,748
01/07/202,750,84885,560,948
01/08/202,835,47988,193,266
01/09/203,104,65296,565,473
01/10/203,124,27397,175,739
01/13/203,342,908103,976,047
01/14/203,368,045104,757,922
01/15/203,559,031110,698,239
01/16/203,550,580110,435,371
01/20/203,569,333111,018,657
01/21/203,709,468115,377,367
01/22/203,686,747114,670,635
01/23/203,726,450115,905,537
01/24/203,766,676117,156,713
01/27/203,781,341117,612,856
01/28/203,762,839117,037,386
01/29/203,793,950118,005,032
01/30/203,790,152117,886,894
01/31/203,799,387118,174,133