貴金属相場 > 2020年8月の金価格履歴 ベネズエラ ボリバル (VES)

2020年8月の金価格推移 ベネズエラ ボリバル (VES)

  金 価格/g 金 価格/oz
2020/08/02 16,489,458 512,879,472
2020/08/03 16,434,262 511,162,675
2020/08/04 16,885,608 525,201,101
2020/08/05 16,936,832 526,794,370
2020/08/06 17,654,099 549,103,853
2020/08/07 17,716,380 551,041,009
2020/08/09 17,643,591 548,777,029
2020/08/10 17,652,896 549,066,439
2020/08/11 17,417,341 541,739,870
2020/08/12 17,535,346 545,410,217
2020/08/13 17,853,007 555,290,602
2020/08/14 17,732,560 551,544,256
2020/08/16 17,235,779 536,092,642
2020/08/17 18,488,515 575,057,104
2020/08/18 18,831,331 585,719,869
2020/08/19 18,106,338 563,170,069
2020/08/20 18,333,569 570,237,723
2020/08/21 18,225,077 566,863,274
2020/08/23 18,590,390 578,225,768
2020/08/24 18,567,638 577,518,095
2020/08/25 18,618,202 579,090,816
2020/08/26 19,000,785 590,990,466
2020/08/27 18,868,937 586,889,546
2020/08/28 19,480,417 605,908,698
2020/08/30 19,568,075 608,635,162
2020/08/31 19,609,940 609,937,316