貴金属相場 > 過去90日間の金価格履歴 ベトナム ドン (VND)

過去90日間の金価格推移 ベトナム ドン (VND)

 金 価格/g金 価格/oz
07/23/18914,209.2228,435,085.19
07/24/18915,651.2428,479,937.10
07/25/18919,586.9428,602,351.08
07/26/18911,372.0428,346,839.01
07/27/18913,931.6028,426,450.23
07/30/18913,740.7828,420,515.14
07/31/18916,203.6828,497,119.90
08/01/18910,762.4228,327,877.76
08/02/18904,131.6528,121,637.82
08/03/18909,308.2628,282,648.47
08/06/18904,503.0628,133,189.95
08/07/18907,287.5328,219,796.75
08/08/18908,506.1728,257,700.47
08/09/18907,333.2328,221,218.15
08/10/18906,504.1828,195,431.64
08/13/18894,354.3027,817,528.38
08/14/18895,117.6927,841,272.30
08/15/18880,752.3527,394,460.34
08/16/18880,092.0027,373,921.07
08/17/18887,223.9027,595,748.04
08/20/18891,720.7927,735,616.98
08/21/18894,801.3527,831,433.00
08/22/18894,572.0027,824,299.33
08/23/18887,375.3927,600,459.99
08/24/18903,438.2528,100,070.67
08/27/18906,970.6728,209,941.20
08/28/18899,700.9427,983,827.19
08/29/18903,928.1528,115,308.36
08/30/18899,088.0027,964,762.61
08/31/18900,261.0928,001,249.83
09/03/18900,105.7427,996,418.06
09/04/18893,502.3727,791,030.36
09/05/18897,019.9227,900,438.26
09/06/18899,529.4227,978,492.36
09/07/18896,778.7027,892,935.47
09/10/18895,944.8227,866,998.98
09/11/18897,265.7627,908,084.80
09/12/18902,812.0928,080,594.82
09/13/18899,321.5627,972,027.22
09/14/18891,951.1627,742,782.12
09/17/18899,449.8727,976,018.22
09/18/18897,147.7827,904,415.18
09/19/18902,179.3928,060,915.76