貴金属相場 > 過去90日間の金価格履歴 ベトナム ドン (VND)

過去90日間の金価格推移 ベトナム ドン (VND)

  金 価格/g 金 価格/oz
2024/03/25 1,728,194 53,752,830
2024/03/26 1,735,159 53,969,466
2024/03/27 1,749,609 54,418,935
2024/03/28 1,777,740 55,293,890
2024/03/29 1,778,842 55,328,185
2024/04/01 1,794,933 55,828,644
2024/04/02 1,818,415 56,559,022
2024/04/03 1,849,033 57,511,342
2024/04/04 1,837,214 57,143,754
2024/04/05 1,870,143 58,167,945
2024/04/08 1,877,345 58,391,944
2024/04/09 1,887,592 58,710,687
2024/04/10 1,871,141 58,198,976
2024/04/11 1,906,889 59,310,863
2024/04/12 1,886,367 58,672,586
2024/04/15 1,930,199 60,035,908
2024/04/16 1,937,184 60,253,165
2024/04/17 1,929,485 60,013,701
2024/04/18 1,942,910 60,431,249
2024/04/19 1,955,925 60,836,069
2024/04/22 1,904,334 59,231,405
2024/04/23 1,899,608 59,084,415
2024/04/24 1,892,930 58,876,701
2024/04/25 1,901,317 59,137,565
2024/04/26 1,905,107 59,255,466
2024/04/29 1,902,991 59,189,631
2024/04/30 1,862,581 57,932,753
2024/05/01 1,889,076 58,756,816
2024/05/02 1,880,517 58,490,613
2024/05/03 1,881,533 58,522,221
2024/05/06 1,896,087 58,974,911
2024/05/07 1,890,500 58,801,138
2024/05/08 1,887,902 58,720,306
2024/05/09 1,919,352 59,698,506
2024/05/10 1,932,069 60,094,066
2024/05/13 1,911,766 59,462,582
2024/05/14 1,930,201 60,035,963
2024/05/15 1,952,455 60,728,140
2024/05/16 1,944,149 60,469,790
2024/05/17 1,975,062 61,431,301
2024/05/20 1,984,956 61,739,046
2024/05/21 1,981,905 61,644,126
2024/05/22 1,947,270 60,566,862
2024/05/23 1,906,772 59,307,253