貴金属相場 > 過去90日間の金価格履歴 ベトナム ドン (VND)

過去90日間の金価格推移 ベトナム ドン (VND)

 金 価格/g金 価格/oz
05/18/18946,836.0529,449,893.01
05/21/18947,890.3429,482,685.26
05/22/18945,238.8829,400,215.65
05/23/18947,245.0329,462,613.85
05/24/18955,639.3429,723,705.89
05/25/18952,664.5329,631,179.22
05/28/18952,167.9629,615,733.97
05/29/18953,513.4229,657,582.66
05/30/18956,367.3229,746,348.74
05/31/18951,857.3529,606,073.01
06/01/18947,773.9329,479,064.34
06/04/18948,150.5029,490,777.23
06/05/18951,450.1129,593,406.54
06/06/18951,246.8329,587,083.61
06/07/18950,899.8929,576,292.70
06/08/18951,578.1129,597,387.59
06/11/18953,795.2329,666,347.86
06/12/18950,698.1429,570,017.54
06/13/18953,136.9729,645,873.77
06/14/18955,210.5829,710,370.27
06/15/18938,666.9729,195,806.42
06/18/18938,528.2029,191,490.02
06/19/18936,702.6029,134,707.69
06/20/18932,279.6128,997,137.14
06/21/18932,021.6128,989,112.49
06/22/18934,494.8629,066,039.34
06/25/18932,003.7328,988,556.47
06/26/18927,808.1328,858,058.75
06/27/18923,276.1528,717,098.27
06/28/18920,405.2828,627,804.22
06/29/18925,118.8928,774,414.02
07/02/18916,500.6528,506,356.57
07/03/18929,502.2828,910,752.65
07/04/18930,570.5728,943,980.07
07/05/18930,768.9028,950,148.93
07/06/18929,646.5528,915,239.85
07/09/18931,668.3928,978,126.18
07/10/18930,146.5028,930,789.97
07/11/18920,293.8228,624,337.38
07/12/18923,951.7228,738,110.74
07/13/18919,859.8328,610,838.76