貴金属相場 > 過去90日間の金価格履歴 ベトナム ドン (VND)

過去90日間の金価格推移 ベトナム ドン (VND)

 金 価格/g金 価格/oz
02/25/19990,689.4630,813,886.59
02/26/19991,440.2230,837,237.86
02/27/19984,659.2930,626,327.43
02/28/19979,853.7230,476,857.41
03/01/19964,261.9129,991,897.81
03/04/19960,155.6329,864,178.29
03/05/19961,101.9729,893,612.71
03/06/19960,061.6629,861,255.44
03/07/19959,035.2629,829,330.91
03/08/19969,238.6230,146,691.01
03/11/19965,303.7630,024,303.01
03/12/19971,192.3230,207,457.87
03/13/19976,554.7130,374,246.88
03/14/19966,700.1030,067,734.25
03/15/19970,748.0230,193,638.47
03/18/19972,448.5230,246,530.09
03/19/19974,497.0730,310,247.08
03/20/19982,189.4230,549,505.96
03/21/19976,753.5030,380,429.87
03/22/19979,840.1630,476,435.56
03/25/19986,080.8530,670,542.86
03/26/19981,400.3130,524,961.69
03/27/19976,857.9630,383,679.00
03/28/19962,659.5529,942,059.00
03/29/19963,977.4829,983,051.13
04/01/19960,466.4229,873,845.15
04/02/19964,558.2330,001,114.63
04/03/19962,192.5329,927,532.90
04/04/19963,803.1229,977,627.88
04/05/19962,736.3129,944,446.61
04/08/19967,764.3330,100,835.28
04/09/19972,694.8230,254,190.89
04/10/19975,658.7630,346,379.46
04/11/19964,237.5429,991,140.08
04/12/19962,549.2329,938,627.65
04/15/19960,481.4429,874,312.16
04/16/19952,355.0529,621,553.11
04/17/19950,526.6329,564,683.08
04/18/19951,461.2929,593,754.09
04/22/19950,453.8829,562,420.15
04/23/19949,795.9729,541,957.06
04/24/19951,939.6629,608,633.29