貴金属相場 > 過去90日間の金価格履歴 ベトナム ドン (VND)

過去90日間の金価格推移 ベトナム ドン (VND)

 金 価格/g金 価格/oz
11/27/191,085,26733,755,588
11/28/191,085,32433,757,362
11/29/191,088,82933,866,366
12/01/191,088,56733,858,203
12/02/191,083,01633,685,557
12/03/191,099,98134,213,221
12/04/191,097,49734,135,963
12/05/191,097,98734,151,209
12/06/191,091,05633,935,632
12/08/191,091,21233,940,472
12/09/191,089,73633,894,590
12/10/191,090,13233,906,894
12/11/191,093,89934,024,068
12/12/191,089,78533,896,115
12/13/191,105,21434,375,996
12/15/191,104,00134,338,282
12/16/191,100,17734,219,329
12/17/191,100,70434,235,708
12/18/191,100,60334,232,585
12/19/191,101,92134,273,582
12/20/191,103,55434,324,357
12/22/191,103,10634,310,444
12/23/191,105,99134,400,159
12/24/191,116,08434,714,103
12/25/191,118,98134,804,204
12/26/191,123,82234,954,762
12/27/191,122,67334,919,022
12/29/191,122,37334,909,694
12/30/191,128,08235,087,258
12/31/191,131,06535,180,064
01/01/201,131,54435,194,958
01/02/201,140,13935,462,301
01/03/201,153,29835,871,591
01/05/201,152,86635,858,153
01/06/201,167,54136,314,597
01/07/201,175,80436,571,594
01/08/201,161,36736,122,540
01/09/201,156,34335,966,291
01/10/201,161,08036,113,628
01/12/201,161,55136,128,261
01/13/201,152,07735,833,603
01/14/201,152,66235,851,799
01/15/201,159,35736,060,023
01/16/201,158,97336,048,077
01/17/201,162,46436,156,669
01/19/201,162,41636,155,182
01/20/201,161,53536,127,765
01/21/201,163,21236,179,935
01/22/201,159,66236,069,505
01/23/201,168,02236,329,548
01/24/201,171,34136,432,780