貴金属相場 > 過去90日間の金価格履歴 ベトナム ドン (VND)

過去90日間の金価格推移 ベトナム ドン (VND)

 金 価格/g金 価格/oz
2020/11/271,326,80641,268,268
2020/11/301,329,19741,342,649
2020/12/011,338,57341,634,274
2020/12/021,354,62842,133,652
2020/12/031,367,73742,541,369
2020/12/041,372,92542,702,750
2020/12/071,385,64143,098,266
2020/12/081,391,45543,279,088
2020/12/091,371,60342,661,607
2020/12/101,359,55342,286,835
2020/12/111,369,16942,585,917
2020/12/141,360,13442,304,905
2020/12/151,379,21742,898,440
2020/12/161,385,89443,106,118
2020/12/171,399,12343,517,591
2020/12/181,398,53943,499,410
2020/12/211,386,46543,123,867
2020/12/221,392,13043,300,068
2020/12/231,393,13043,331,192
2020/12/241,396,73743,443,367
2020/12/251,389,02643,203,528
2020/12/281,391,50443,280,598
2020/12/291,395,51343,405,320
2020/12/301,402,91043,635,367
2020/12/311,415,93344,040,444
2021/01/011,425,26944,330,829
2021/01/041,447,10645,010,037
2021/01/051,446,11544,979,192
2021/01/061,425,59344,340,886
2021/01/071,418,64144,124,659
2021/01/081,374,74642,759,368
2021/01/111,368,98742,580,255
2021/01/121,369,71842,602,992
2021/01/131,368,67142,570,429
2021/01/141,369,30342,590,094
2021/01/151,360,69342,322,268
2021/01/181,361,12742,335,788
2021/01/191,364,49742,440,586
2021/01/201,388,48143,186,587
2021/01/211,384,06843,049,315
2021/01/221,376,69942,820,140
2021/01/251,378,04142,861,855