貴金属相場 > 2019年8月の金価格履歴 ベトナム ドン (VND)

2019年8月の金価格推移 ベトナム ドン (VND)

  金 価格/g 金 価格/oz
2019/08/01 1,068,621 33,237,829
2019/08/02 1,072,237 33,350,302
2019/08/04 1,073,490 33,389,270
2019/08/05 1,095,656 34,078,709
2019/08/06 1,104,072 34,340,466
2019/08/07 1,118,790 34,798,259
2019/08/08 1,124,727 34,982,934
2019/08/09 1,117,104 34,745,826
2019/08/11 1,119,700 34,826,549
2019/08/12 1,126,019 35,023,093
2019/08/13 1,123,921 34,957,864
2019/08/14 1,135,461 35,316,789
2019/08/15 1,142,546 35,537,141
2019/08/16 1,127,830 35,079,430
2019/08/18 1,125,005 34,991,552
2019/08/19 1,118,854 34,800,259
2019/08/20 1,122,182 34,903,760
2019/08/21 1,122,142 34,902,519
2019/08/22 1,115,777 34,704,538
2019/08/23 1,119,898 34,832,709
2019/08/25 1,145,091 35,616,319
2019/08/26 1,142,065 35,522,180
2019/08/27 1,152,876 35,858,463
2019/08/28 1,149,012 35,738,263
2019/08/29 1,141,745 35,512,231
2019/08/30 1,136,576 35,351,459