貴金属相場 > 2022年2月の金価格履歴 ベトナム ドン (VND)

2022年2月の金価格推移 ベトナム ドン (VND)

  金 価格/g 金 価格/oz
2022/02/01 1,311,416 40,789,601
2022/02/02 1,316,252 40,940,005
2022/02/03 1,314,992 40,900,823
2022/02/04 1,316,872 40,959,303
2022/02/07 1,327,778 41,298,527
2022/02/08 1,333,941 41,490,203
2022/02/09 1,337,057 41,587,115
2022/02/10 1,332,328 41,440,047
2022/02/11 1,356,222 42,183,231
2022/02/14 1,367,404 42,531,026
2022/02/15 1,355,589 42,163,534
2022/02/16 1,367,857 42,545,119
2022/02/17 1,392,193 43,302,033
2022/02/18 1,392,660 43,316,573
2022/02/21 1,400,061 43,546,766
2022/02/22 1,392,749 43,319,345
2022/02/23 1,402,464 43,621,509
2022/02/24 1,400,188 43,550,710
2022/02/25 1,386,726 43,131,988
2022/02/28 1,398,085 43,485,312