貴金属相場 > 過去90日間の金価格履歴 CFA BEAC フラン (XAF)

過去90日間の金価格推移 CFA BEAC フラン (XAF)

 金 価格/g金 価格/oz
2020/11/2731,516980,272
2020/11/3031,428977,508
2020/12/0131,713986,394
2020/12/0231,876991,457
2020/12/0331,972994,452
2020/12/0431,996995,174
2020/12/0732,4451,009,160
2020/12/0832,5941,013,792
2020/12/0932,114998,864
2020/12/1031,892991,966
2020/12/1132,033996,345
2020/12/1431,738987,165
2020/12/1532,1701,000,588
2020/12/1632,2341,002,580
2020/12/1732,4231,008,467
2020/12/1832,3681,006,765
2020/12/2132,3291,005,560
2020/12/2232,2481,003,036
2020/12/2332,4011,007,779
2020/12/2432,4721,009,994
2020/12/2532,2931,004,418
2020/12/2832,3531,006,281
2020/12/2932,3211,005,297
2020/12/3032,4751,010,090
2020/12/3132,7841,019,683
2021/01/0133,0001,026,406
2021/01/0433,4561,040,590
2021/01/0533,4461,040,280
2021/01/0632,8231,020,910
2021/01/0732,8961,023,186
2021/01/0831,911992,544
2021/01/1132,007995,538
2021/01/1232,055997,029
2021/01/1332,003995,415
2021/01/1432,048996,798
2021/01/1531,918992,762
2021/01/1832,079997,753
2021/01/1931,991995,039
2021/01/2032,5911,013,689
2021/01/2132,4071,007,978
2021/01/2232,143999,757
2021/01/2532,2301,002,479