貴金属相場 > 過去90日間の金価格履歴 CFA BEAC フラン (XAF)

過去90日間の金価格推移 CFA BEAC フラン (XAF)

 金 価格/g金 価格/oz
05/18/1822,795.45709,017.72
05/21/1823,191.60721,339.45
05/22/1823,125.44719,281.63
05/23/1823,162.03720,419.78
05/24/1823,363.19726,676.46
05/25/1823,298.65724,668.90
05/28/1823,241.08722,878.50
05/29/1823,250.49723,170.94
05/30/1823,302.22724,780.06
05/31/1823,461.28729,727.38
06/01/1823,372.76726,974.14
06/04/1823,355.47726,436.38
06/05/1823,390.33727,520.64
06/06/1823,405.84728,003.04
06/07/1823,405.52727,992.91
06/08/1823,334.18725,774.01
06/11/1823,274.35723,913.11
06/12/1823,212.89722,001.73
06/13/1823,273.87723,898.36
06/14/1823,319.40725,314.29
06/15/1822,912.50712,658.52
06/18/1822,889.05711,929.19
06/19/1822,827.04710,000.34
06/20/1822,705.34706,214.90
06/21/1822,689.63705,726.50
06/22/1823,108.84718,765.28
06/25/1823,033.10716,409.64
06/26/1822,908.41712,531.14
06/27/1822,696.39705,936.55
06/28/1822,625.82703,741.57
06/29/1822,721.29706,711.15
07/02/1822,515.14700,299.18
07/03/1822,760.01707,915.56
07/04/1822,789.46708,831.54
07/05/1822,772.46708,302.68
07/06/1822,751.41707,648.07
07/09/1822,795.94709,033.15
07/10/1822,611.44703,294.39
07/11/1822,336.01694,727.66
07/12/1822,423.82697,458.71
07/13/1822,324.50694,369.72