貴金属相場 > 過去90日間の金価格履歴 CFA BEAC フラン (XAF)

過去90日間の金価格推移 CFA BEAC フラン (XAF)

 金 価格/g金 価格/oz
02/25/1924,676.13767,513.54
02/26/1924,698.31768,203.26
02/27/1924,437.30760,085.07
02/28/1924,318.21756,380.75
03/01/1923,942.16744,684.38
03/04/1923,842.16741,574.22
03/05/1923,922.01744,057.65
03/06/1923,900.25743,380.97
03/07/1923,954.07745,054.74
03/08/1924,208.92752,981.73
03/11/1924,110.64749,924.79
03/12/1924,372.85758,080.23
03/13/1924,506.57762,239.63
03/14/1924,259.27754,547.77
03/15/1924,360.85757,707.28
03/18/1924,351.97757,430.95
03/19/1924,318.84756,400.46
03/20/1924,491.76761,778.82
03/21/1924,351.99757,431.64
03/22/1924,406.58759,129.34
03/25/1924,586.67764,730.78
03/26/1924,488.58761,679.95
03/27/1924,371.03758,023.63
03/28/1924,015.24746,957.44
03/29/1924,045.01747,883.45
04/01/1923,962.08745,303.85
04/02/1924,064.16748,479.02
04/03/1924,236.57753,841.74
04/04/1924,277.14755,103.57
04/05/1924,256.91754,474.32
04/08/1924,381.51758,349.77
04/09/1924,494.83761,874.24
04/10/1924,527.83762,900.81
04/11/1924,213.27753,116.90
04/12/1924,162.16751,527.25
04/15/1924,007.17746,706.36
04/16/1923,811.74740,627.91
04/17/1923,774.53739,470.57
04/18/1923,794.83740,101.85
04/22/1923,753.77738,824.72
04/23/1923,801.45740,307.79
04/24/1923,854.87741,969.29