貴金属相場 > 過去90日間の金価格履歴 CFA BEAC フラン (XAF)

過去90日間の金価格推移 CFA BEAC フラン (XAF)

 金 価格/g金 価格/oz
09/26/1723,142.14719,801.14
09/27/1723,002.71715,464.13
09/28/1723,030.65716,333.16
09/29/1722,826.69709,989.33
10/02/1722,832.39710,166.68
10/03/1722,830.20710,098.55
10/04/1722,861.08711,058.98
10/05/1722,839.12710,375.98
10/06/1722,930.26713,210.94
10/09/1723,067.01717,464.30
10/10/1722,999.51715,364.83
10/11/1722,972.50714,524.49
10/12/1723,064.84717,396.62
10/13/1723,285.01724,244.86
10/16/1723,150.98720,076.06
10/17/1723,033.13716,410.40
10/18/1722,919.62712,879.79
10/19/1722,948.55713,779.83
10/20/1722,938.80713,476.31
10/23/1723,012.43715,766.58
10/24/1722,896.60712,164.01
10/25/1722,803.41709,265.38
10/26/1722,936.59713,407.55
10/27/1723,154.27720,178.33
10/30/1723,105.60718,664.58
10/31/1723,031.93716,373.00
11/01/1723,133.47719,531.40
11/02/1723,082.25717,938.28
11/03/1723,071.83717,614.16
11/06/1723,292.39724,474.24
11/07/1723,200.10721,603.65
11/08/1723,308.37724,971.43
11/09/1723,278.30724,036.21
11/10/1723,028.21716,257.36
11/13/1723,111.68718,853.50
11/14/1722,891.35712,000.47
11/15/1722,867.54711,260.11
11/16/1722,909.57712,567.35
11/17/1723,141.43719,778.82
11/20/1722,953.35713,929.04
11/21/1723,006.13715,570.70
11/22/1723,049.43716,917.42
11/23/1722,981.51714,804.93
11/24/1722,770.57708,243.90

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite