貴金属相場 > 過去90日間の金価格履歴 CFA BEAC フラン (XAF)

過去90日間の金価格推移 CFA BEAC フラン (XAF)

 金 価格/g金 価格/oz
07/23/1822,068.16686,396.44
07/24/1822,047.54685,755.02
07/25/1822,175.44689,733.22
07/26/1822,015.65684,763.20
07/27/1822,027.58685,134.47
07/30/1822,057.06686,051.35
07/31/1822,089.94687,073.87
08/01/1821,947.21682,634.54
08/02/1821,804.79678,204.64
08/03/1821,907.51681,399.87
08/06/1821,790.35677,755.50
08/07/1822,066.05686,330.78
08/08/1822,113.72687,813.43
08/09/1822,070.68686,474.73
08/10/1822,050.99685,862.34
08/13/1821,719.98675,566.77
08/14/1821,738.51676,143.29
08/15/1821,391.94665,363.74
08/16/1821,375.44664,850.45
08/17/1821,566.23670,784.73
08/20/1822,087.45686,996.49
08/21/1822,167.56689,488.34
08/22/1822,156.17689,133.99
08/23/1821,971.32683,384.38
08/24/1821,877.91680,479.16
08/27/1821,969.14683,316.62
08/28/1821,790.70677,766.68
08/29/1821,843.86679,419.98
08/30/1821,725.03675,723.98
08/31/1821,716.09675,445.75
09/03/1821,715.92675,440.74
09/04/1821,539.15669,942.32
09/05/1821,634.05672,894.09
09/06/1821,753.53676,610.36
09/07/1821,697.77674,875.98
09/10/1821,696.07674,823.14
09/11/1821,790.24677,752.18
09/12/1821,930.04682,100.42
09/13/1821,796.28677,940.24
09/14/1821,644.15673,208.45
09/17/1821,785.82677,614.83
09/18/1821,739.40676,170.82
09/19/1821,836.94679,204.79