貴金属相場 > 過去90日間の金価格履歴 CFA BEAC フラン (XAF)

過去90日間の金価格推移 CFA BEAC フラン (XAF)

  金 価格/g 金 価格/oz
2023/10/10 37,001 1,150,854
2023/10/11 37,215 1,157,509
2023/10/12 37,428 1,164,151
2023/10/13 38,731 1,204,684
2023/10/16 38,350 1,192,823
2023/10/17 38,350 1,192,823
2023/10/18 38,987 1,212,646
2023/10/19 39,343 1,223,697
2023/10/20 39,424 1,226,232
2023/10/23 38,998 1,212,983
2023/10/24 39,248 1,220,741
2023/10/25 39,508 1,228,831
2023/10/26 39,639 1,232,908
2023/10/27 40,038 1,245,321
2023/10/30 39,654 1,233,385
2023/10/31 39,564 1,230,582
2023/11/01 39,555 1,230,305
2023/11/02 39,430 1,226,423
2023/11/03 39,161 1,218,048
2023/11/06 38,911 1,210,261
2023/11/07 38,816 1,207,299
2023/11/08 38,411 1,194,719
2023/11/09 38,714 1,204,126
2023/11/10 38,206 1,188,347
2023/11/13 38,359 1,193,104
2023/11/14 38,067 1,184,005
2023/11/15 38,086 1,184,595
2023/11/16 38,502 1,197,542
2023/11/17 38,264 1,190,156
2023/11/20 38,118 1,185,616
2023/11/21 38,627 1,201,449
2023/11/22 38,550 1,199,047
2023/11/23 38,534 1,198,547
2023/11/24 38,579 1,199,939
2023/11/27 38,777 1,206,086
2023/11/28 39,151 1,217,729
2023/11/29 39,291 1,222,102
2023/11/30 39,426 1,226,289
2023/12/01 40,119 1,247,836
2023/12/04 39,497 1,228,481
2023/12/05 39,437 1,226,639
2023/12/06 39,667 1,233,796
2023/12/07 39,632 1,232,692
2023/12/08 39,239 1,220,477