貴金属相場 > 過去90日間の金価格履歴 CFA BEAC フラン (XAF)

過去90日間の金価格推移 CFA BEAC フラン (XAF)

  金 価格/g 金 価格/oz
2023/01/30 37,376 1,162,537
2023/01/31 37,435 1,164,373
2023/02/01 37,432 1,164,278
2023/02/02 36,978 1,150,132
2023/02/03 36,418 1,132,735
2023/02/06 36,717 1,142,036
2023/02/07 36,764 1,143,486
2023/02/08 36,927 1,148,547
2023/02/09 36,553 1,136,928
2023/02/10 36,819 1,145,187
2023/02/13 36,454 1,133,857
2023/02/14 36,430 1,133,091
2023/02/15 36,225 1,126,708
2023/02/16 36,300 1,129,064
2023/02/17 36,299 1,129,039
2023/02/20 36,339 1,130,265
2023/02/21 36,336 1,130,163
2023/02/22 36,294 1,128,863
2023/02/23 36,270 1,128,136
2023/02/24 36,185 1,125,464
2023/02/27 36,136 1,123,951
2023/02/28 36,414 1,132,599
2023/03/01 36,305 1,129,216
2023/03/02 36,531 1,136,244
2023/03/03 36,770 1,143,668
2023/03/06 36,462 1,134,103
2023/03/07 36,242 1,127,254
2023/03/08 36,279 1,128,397
2023/03/09 36,485 1,134,822
2023/03/10 36,955 1,149,415
2023/03/13 37,612 1,169,850
2023/03/14 37,411 1,163,613
2023/03/15 38,243 1,189,501
2023/03/16 38,140 1,186,273
2023/03/17 39,239 1,220,455
2023/03/20 38,924 1,210,668
2023/03/21 38,000 1,181,945
2023/03/22 38,254 1,189,825
2023/03/23 38,805 1,206,977
2023/03/24 38,750 1,205,255
2023/03/27 38,213 1,188,560
2023/03/28 38,400 1,194,370
2023/03/29 38,209 1,188,439
2023/03/30 38,296 1,191,143