貴金属相場 > 過去90日間の金価格履歴 CFA BEAC フラン (XAF)

過去90日間の金価格推移 CFA BEAC フラン (XAF)

  金 価格/g 金 価格/oz
2025/04/25 61,567 1,914,933
2025/04/28 61,751 1,920,681
2025/04/29 61,440 1,911,010
2025/04/30 61,233 1,904,554
2025/05/01 60,471 1,880,869
2025/05/02 60,465 1,880,676
2025/05/05 62,109 1,931,791
2025/05/06 63,582 1,977,610
2025/05/07 62,742 1,951,491
2025/05/08 62,164 1,933,531
2025/05/09 62,389 1,940,515
2025/05/12 61,513 1,913,277
2025/05/13 61,277 1,905,943
2025/05/14 60,019 1,866,808
2025/05/15 61,078 1,899,752
2025/05/16 60,484 1,881,254
2025/05/19 60,596 1,884,746
2025/05/20 61,494 1,912,679
2025/05/21 61,706 1,919,280
2025/05/22 61,581 1,915,376
2025/05/23 62,275 1,936,979
2025/05/26 61,904 1,925,420
2025/05/27 61,430 1,910,675
2025/05/28 61,381 1,909,171
2025/05/29 61,533 1,913,875
2025/05/30 61,137 1,901,561
2025/06/02 62,339 1,938,947
2025/06/03 62,161 1,933,423
2025/06/04 62,311 1,938,102
2025/06/05 61,790 1,921,894
2025/06/06 61,262 1,905,470
2025/06/09 61,413 1,910,143
2025/06/10 61,337 1,907,789
2025/06/11 61,587 1,915,573
2025/06/12 61,630 1,916,899
2025/06/13 62,696 1,950,052
2025/06/16 61,733 1,920,126
2025/06/17 62,237 1,935,794
2025/06/18 61,875 1,924,537
2025/06/19 61,837 1,923,356
2025/06/20 61,626 1,916,770
2025/06/23 61,375 1,908,968