貴金属相場 > 2022年6月の金価格履歴 CFA BEAC フラン (XAF)

2022年6月の金価格推移 CFA BEAC フラン (XAF)

  金 価格/g 金 価格/oz
2022/06/01 36,546 1,136,705
2022/06/02 36,683 1,140,970
2022/06/03 36,416 1,132,671
2022/06/06 36,309 1,129,350
2022/06/07 36,479 1,134,612
2022/06/08 36,479 1,134,618
2022/06/09 36,703 1,141,581
2022/06/10 37,514 1,166,823
2022/06/13 36,827 1,145,451
2022/06/14 36,618 1,138,942
2022/06/15 37,027 1,151,666
2022/06/16 37,111 1,154,281
2022/06/17 36,966 1,149,762
2022/06/20 36,888 1,147,331
2022/06/21 36,691 1,141,210
2022/06/22 36,684 1,140,988
2022/06/23 36,528 1,136,153
2022/06/24 36,516 1,135,762
2022/06/27 36,315 1,129,507
2022/06/28 36,477 1,134,572
2022/06/29 36,715 1,141,953
2022/06/30 36,366 1,131,118