貴金属相場 > 過去90日間の金価格履歴 東カリブ ドル (XCD)

過去90日間の金価格推移 東カリブ ドル (XCD)

 金 価格/g金 価格/oz
02/25/19115.343,587.47
02/26/19115.483,591.82
02/27/19114.683,566.96
02/28/19114.133,549.99
03/01/19112.333,493.76
03/04/19111.863,479.24
03/05/19111.953,481.91
03/06/19111.823,478.02
03/07/19111.723,474.88
03/08/19112.893,511.36
03/11/19112.453,497.51
03/12/19113.133,518.75
03/13/19113.773,538.53
03/14/19112.643,503.52
03/15/19113.083,517.17
03/18/19113.283,523.44
03/19/19113.523,531.02
03/20/19114.423,558.92
03/21/19113.793,539.40
03/22/19114.123,549.61
03/25/19114.863,572.63
03/26/19114.313,555.39
03/27/19113.813,539.88
03/28/19112.133,487.78
03/29/19112.273,492.10
04/01/19111.883,479.99
04/02/19112.363,494.80
04/03/19112.083,486.05
04/04/19112.293,492.72
04/05/19112.103,486.69
04/08/19112.733,506.34
04/09/19113.323,524.50
04/10/19113.663,535.07
04/11/19112.323,493.45
04/12/19112.123,487.37
04/15/19111.903,480.59
04/16/19110.923,449.99
04/17/19110.713,443.55
04/18/19110.823,446.96
04/22/19110.643,441.15
04/23/19110.563,438.85
04/24/19110.823,446.88