貴金属相場 > 過去90日間の金価格履歴 東カリブ ドル (XCD)

過去90日間の金価格推移 東カリブ ドル (XCD)

 金 価格/g金 価格/oz
07/23/18106.403,309.38
07/24/18106.403,309.41
07/25/18107.013,328.49
07/26/18106.243,304.35
07/27/18106.303,306.25
07/30/18106.163,301.98
07/31/18106.343,307.46
08/01/18105.663,286.46
08/02/18104.953,264.30
08/03/18105.433,279.36
08/06/18104.873,261.82
08/07/18105.223,272.84
08/08/18105.453,279.84
08/09/18105.343,276.44
08/10/18105.253,273.60
08/13/18103.713,225.87
08/14/18103.753,226.93
08/15/18102.083,175.17
08/16/18102.023,173.23
08/17/18102.943,201.90
08/20/18103.563,221.10
08/21/18103.933,232.60
08/22/18103.883,230.93
08/23/18102.993,203.36
08/24/18104.793,259.19
08/27/18105.253,273.73
08/28/18104.363,246.03
08/29/18104.853,261.06
08/30/18104.263,242.74
08/31/18104.363,246.01
09/03/18104.373,246.17
09/04/18103.513,219.57
09/05/18103.983,234.28
09/06/18104.283,243.47
09/07/18103.913,231.87
09/10/18103.913,231.93
09/11/18104.123,238.44
09/12/18104.803,259.79
09/13/18104.393,246.95
09/14/18103.723,226.06
09/17/18104.353,245.57
09/18/18104.123,238.60