貴金属相場 > 過去90日間の金価格履歴 東カリブ ドル (XCD)

過去90日間の金価格推移 東カリブ ドル (XCD)

 金 価格/g金 価格/oz
05/18/18112.303,493.05
05/21/18112.493,498.94
05/22/18112.203,489.86
05/23/18112.413,496.42
05/24/18113.383,526.50
05/25/18113.103,517.67
05/28/18112.793,508.21
05/29/18112.863,510.23
05/30/18113.083,517.31
05/31/18112.813,508.77
06/01/18112.363,494.80
06/04/18112.263,491.64
06/05/18112.623,502.88
06/06/18112.703,505.21
06/07/18112.713,505.55
06/08/18112.853,509.94
06/11/18112.973,513.72
06/12/18112.613,502.42
06/13/18112.933,512.53
06/14/18113.153,519.31
06/15/18111.203,458.83
06/18/18111.073,454.70
06/19/18110.763,444.99
06/20/18110.183,427.13
06/21/18110.113,424.67
06/22/18110.293,430.29
06/25/18110.003,421.43
06/26/18109.393,402.48
06/27/18108.793,383.65
06/28/18108.443,372.86
06/29/18108.913,387.46
07/02/18107.913,356.49
07/03/18109.003,390.29
07/04/18109.223,396.97
07/05/18109.193,396.16
07/06/18109.053,391.86
07/09/18109.283,399.05
07/10/18109.103,393.46
07/11/18107.933,357.00
07/12/18108.363,370.49
07/13/18107.873,355.27