貴金属相場 > 過去90日間の金価格履歴 東カリブ ドル (XCD)

過去90日間の金価格推移 東カリブ ドル (XCD)

 金 価格/g金 価格/oz
2022/05/09161.165,012.52
2022/05/10159.324,955.53
2022/05/11161.095,010.47
2022/05/12158.234,921.60
2022/05/13157.364,894.59
2022/05/16158.334,924.76
2022/05/17157.564,900.80
2022/05/18157.694,904.81
2022/05/19159.894,973.11
2022/05/20160.304,985.97
2022/05/23160.905,004.45
2022/05/24162.035,039.57
2022/05/25160.885,003.89
2022/05/26160.644,996.39
2022/05/27160.915,004.91
2022/05/30161.165,012.53
2022/05/31159.524,961.78
2022/06/01160.274,985.04
2022/06/02162.285,047.39
2022/06/03160.694,997.96
2022/06/06159.804,970.45
2022/06/07160.795,001.02
2022/06/08160.945,005.84
2022/06/09160.344,987.25
2022/06/10162.455,052.77
2022/06/13157.834,909.09
2022/06/14156.984,882.64
2022/06/15159.234,952.58
2022/06/16161.235,014.67
2022/06/17159.754,968.72
2022/06/20159.624,964.79
2022/06/21159.124,949.13
2022/06/22159.524,961.78
2022/06/23158.234,921.53
2022/06/24158.644,934.30
2022/06/27158.214,920.99
2022/06/28157.984,913.74
2022/06/29157.794,907.75
2022/06/30156.894,879.72
2022/07/01157.044,884.58
2022/07/04156.984,882.64
2022/07/05153.234,766.02
2022/07/06150.954,695.00