貴金属相場 > 過去90日間の金価格履歴 東カリブ ドル (XCD)

過去90日間の金価格推移 東カリブ ドル (XCD)

 金 価格/g金 価格/oz
04/22/19110.643,441.15
04/23/19110.563,438.85
04/24/19110.823,446.88
04/25/19110.993,452.20
04/26/19111.773,476.28
04/29/19111.203,458.85
04/30/19111.533,469.12
05/01/19110.933,450.23
05/02/19110.403,433.70
05/03/19110.933,450.21
05/06/19111.253,460.16
05/07/19111.993,483.18
05/08/19111.293,461.64
05/09/19111.583,470.43
05/10/19111.743,475.48
05/13/19112.953,513.07
05/14/19112.703,505.29
05/15/19112.673,504.32
05/16/19111.803,477.24
05/17/19111.013,452.64
05/20/19111.023,453.18
05/21/19110.793,445.82
05/22/19110.673,442.15
05/23/19111.553,469.53
05/24/19111.653,472.63
05/27/19111.673,473.45
05/28/19111.183,458.04
05/29/19111.193,458.31
05/30/19111.993,483.31
05/31/19113.453,528.58
06/03/19115.133,580.85
06/04/19115.173,582.04
06/05/19115.583,595.07
06/06/19116.043,609.39
06/07/19116.493,623.31
06/10/19115.403,589.23
06/11/19115.523,593.18
06/12/19115.883,604.12
06/13/19116.643,627.93
06/14/19116.573,625.82
06/17/19116.393,620.17