貴金属相場 > 過去90日間の金価格履歴 東カリブ ドル (XCD)

過去90日間の金価格推移 東カリブ ドル (XCD)

 金 価格/g金 価格/oz
09/17/18104.353,245.57
09/18/18104.123,238.60
09/19/18104.613,253.84
09/20/18104.933,263.55
09/21/18104.233,241.84
09/24/18104.173,239.98
09/25/18104.363,246.11
09/26/18104.453,248.87
09/28/18103.583,221.68
10/01/18103.263,211.90
10/02/18104.543,251.44
10/03/18104.043,235.95
10/04/18104.243,242.14
10/05/18104.523,250.79
10/08/18103.233,210.66
10/09/18103.363,215.01
10/10/18103.813,228.95
10/11/18106.383,308.81
10/12/18105.823,291.52
10/15/18106.613,315.87
10/16/18106.393,309.08
10/17/18106.123,300.68
10/18/18106.503,312.65
10/19/18106.553,314.19
10/22/18106.193,302.98
10/23/18106.923,325.46
10/24/18107.293,337.04
10/25/18107.073,330.16
10/26/18107.193,333.84
10/29/18106.853,323.46
10/30/18106.283,305.62
10/31/18105.553,282.84
11/01/18107.153,332.89
11/02/18107.123,331.95
11/05/18107.023,328.68
11/06/18106.583,315.08
11/07/18106.423,310.14
11/08/18106.313,306.54
11/09/18105.113,269.34
11/12/18104.323,244.84
11/13/18104.453,248.84
11/14/18105.213,272.52