貴金属相場 > 過去90日間の金価格履歴 CFA BCEAO フラン (XOF)

過去90日間の金価格推移 CFA BCEAO フラン (XOF)

 金 価格/g金 価格/oz
12/01/1928,012871,282
12/02/1927,845866,079
12/03/1928,117874,538
12/04/1928,068873,006
12/05/1928,030871,832
12/06/1927,835865,756
12/08/1927,841865,953
12/09/1927,860866,529
12/10/1927,843865,999
12/11/1927,938868,958
12/12/1927,714861,999
12/13/1927,993870,692
12/15/1927,965869,800
12/16/1927,938868,972
12/17/1927,911868,144
12/18/1927,996870,758
12/19/1928,037872,037
12/20/1928,146875,435
12/22/1928,137875,170
12/23/1928,251878,700
12/24/1928,524887,203
12/25/1928,597889,471
12/26/1928,763894,645
12/27/1928,509886,740
12/29/1928,500886,447
12/30/1928,533887,473
12/31/1928,516886,948
01/01/2028,529887,344
01/02/2028,860897,652
01/03/2029,332912,342
01/05/2029,320911,946
01/06/2029,495917,385
01/07/2029,762925,695
01/08/2029,540918,796
01/09/2029,475916,777
01/10/2029,622921,356
01/12/2029,636921,782
01/13/2029,324912,083
01/14/2029,311911,662
01/15/2029,435915,537
01/16/2029,400914,455
01/17/2029,610920,986
01/19/2029,608920,921
01/20/2029,663922,614
01/21/2029,651922,259
01/22/2029,633921,700
01/23/2029,816927,370
01/24/2030,049934,624
01/26/2030,037934,257
01/27/2030,282941,862
01/28/2030,005933,253