貴金属相場 > 過去90日間の金価格履歴 CFA BCEAO フラン (XOF)

過去90日間の金価格推移 CFA BCEAO フラン (XOF)

 金 価格/g金 価格/oz
05/24/1823,480.51730,325.56
05/25/1823,535.12732,024.07
05/28/1823,540.57732,193.44
05/29/1823,732.73738,170.57
05/30/1823,531.67731,916.72
05/31/1823,417.82728,375.52
06/01/1823,398.61727,778.10
06/04/1823,289.22724,375.75
06/05/1823,334.29725,777.56
06/06/1823,231.77722,588.96
06/07/1823,183.22721,078.60
06/08/1823,273.99723,902.10
06/11/1823,270.61723,796.92
06/12/1823,274.11723,905.79
06/13/1823,238.87722,809.57
06/14/1823,747.01738,614.49
06/15/1823,241.23722,882.91
06/18/1823,194.47721,428.60
06/19/1823,199.49721,584.70
06/20/1823,102.71718,574.70
06/21/1823,031.02716,344.88
06/22/1822,968.18714,390.11
06/25/1822,812.81709,557.81
06/26/1822,795.47709,018.41
06/27/1822,851.23710,752.84
06/28/1822,757.53707,838.37
06/29/1822,633.98703,995.39
07/02/1822,543.82701,191.33
07/03/1822,704.46706,187.52
07/04/1822,729.65706,971.25
07/05/1822,685.33705,592.61
07/06/1822,540.86701,098.97
07/09/1822,572.48702,082.68
07/10/1822,546.65701,279.29
07/11/1822,440.08697,964.43
07/12/1822,534.08700,888.25
07/13/1822,412.19697,097.14
07/16/1822,344.76694,999.80
07/17/1822,198.42690,447.97
07/18/1822,242.62691,822.69
07/19/1822,148.86688,906.60
07/20/1822,148.97688,910.06