貴金属相場 > 過去90日間の金価格履歴 CFA BCEAO フラン (XOF)

過去90日間の金価格推移 CFA BCEAO フラン (XOF)

 金 価格/g金 価格/oz
07/23/1822,082.98686,857.53
07/24/1822,110.10687,701.14
07/25/1822,151.86688,999.79
07/26/1822,150.97688,972.10
07/27/1822,131.61688,370.12
07/30/1822,016.35684,784.93
07/31/1822,079.81686,758.87
08/01/1821,997.11684,186.72
08/02/1821,987.78683,896.46
08/03/1822,114.28687,830.97
08/06/1822,033.13685,306.83
08/07/1822,019.46684,881.66
08/08/1822,044.22685,651.77
08/09/1822,180.46689,889.53
08/10/1822,403.62696,830.32
08/13/1822,053.77685,949.03
08/14/1822,200.04690,498.39
08/15/1821,844.19679,430.12
08/16/1821,766.89677,026.09
08/17/1821,835.47679,159.00
08/20/1821,888.47680,807.42
08/21/1821,799.84678,050.73
08/22/1821,739.79676,182.97
08/23/1821,663.95673,824.22
08/24/1821,873.70680,348.00
08/27/1821,869.43680,215.26
08/28/1821,661.20673,738.67
08/29/1821,736.47676,079.88
08/30/1821,688.63674,591.66
08/31/1821,821.69678,730.30
09/03/1821,801.93678,115.85
09/04/1821,695.40674,802.35
09/05/1821,701.05674,978.21
09/06/1821,774.41677,259.82
09/07/1821,815.84678,548.61
09/10/1821,753.08676,596.42
09/11/1821,779.92677,431.12
09/12/1821,879.29680,521.93
09/13/1821,678.55674,278.14
09/14/1821,652.26673,460.43
09/17/1821,681.13674,358.38
09/18/1821,667.37673,930.69
09/19/1821,752.48676,577.62
09/20/1821,626.42672,656.77