貴金属相場 > 過去90日間の金価格履歴 CFA BCEAO フラン (XOF)

過去90日間の金価格推移 CFA BCEAO フラン (XOF)

  金 価格/g 金 価格/oz
2024/02/12 39,548 1,230,075
2024/02/13 39,237 1,220,409
2024/02/14 39,157 1,217,933
2024/02/15 39,228 1,220,128
2024/02/16 39,393 1,225,254
2024/02/19 39,480 1,227,975
2024/02/20 39,492 1,228,345
2024/02/21 39,491 1,228,293
2024/02/22 39,451 1,227,065
2024/02/23 39,630 1,232,640
2024/02/26 39,484 1,228,084
2024/02/27 39,488 1,228,202
2024/02/28 39,588 1,231,326
2024/02/29 39,896 1,240,902
2024/03/01 40,496 1,259,580
2024/03/04 41,078 1,277,673
2024/03/05 41,335 1,285,659
2024/03/06 41,569 1,292,946
2024/03/07 41,610 1,294,211
2024/03/08 41,994 1,306,174
2024/03/11 42,129 1,310,347
2024/03/12 41,656 1,295,641
2024/03/13 41,884 1,302,751
2024/03/14 41,888 1,302,870
2024/03/15 41,745 1,298,407
2024/03/18 41,900 1,303,247
2024/03/19 41,877 1,302,526
2024/03/20 42,215 1,313,047
2024/03/21 42,352 1,317,303
2024/03/22 42,206 1,312,738
2024/03/25 42,267 1,314,649
2024/03/26 42,399 1,318,766
2024/03/27 42,752 1,329,730
2024/03/28 43,591 1,355,831
2024/03/29 43,536 1,354,118
2024/04/01 44,178 1,374,102
2024/04/02 44,643 1,388,538
2024/04/03 44,765 1,392,333
2024/04/04 44,567 1,386,174
2024/04/05 45,314 1,409,421
2024/04/08 45,426 1,412,920
2024/04/09 45,699 1,421,405
2024/04/10 45,796 1,424,421
2024/04/11 46,659 1,451,259