貴金属相場 > 過去90日間の金価格履歴 CFA BCEAO フラン (XOF)

過去90日間の金価格推移 CFA BCEAO フラン (XOF)

 金 価格/g金 価格/oz
02/21/1924,627.72766,007.67
02/22/1924,711.14768,602.28
02/25/1924,645.81766,570.50
02/26/1924,608.44765,407.98
02/27/1924,482.05761,476.81
02/28/1924,365.67757,857.05
03/01/1923,988.19746,116.18
03/04/1923,940.06744,619.13
03/05/1924,031.47747,462.30
03/06/1924,007.58746,719.29
03/07/1924,224.00753,450.62
03/08/1924,396.74758,823.34
03/11/1924,271.76754,936.19
03/12/1924,328.95756,715.00
03/13/1924,371.51758,038.76
03/14/1924,180.00752,082.13
03/15/1924,242.64754,030.53
03/18/1924,251.91754,318.75
03/19/1924,273.03754,975.56
03/20/1924,331.74756,801.67
03/21/1924,275.76755,060.68
03/22/1924,517.40762,576.53
03/25/1924,650.59766,719.17
03/26/1924,631.59766,128.02
03/27/1924,563.37764,006.27
03/28/1924,251.15754,295.06
03/29/1924,293.12755,600.53
04/01/1924,217.96753,262.87
04/02/1924,340.67757,079.55
04/03/1924,218.30753,273.28
04/04/1924,286.94755,408.31
04/05/1924,265.47754,740.40
04/08/1924,295.82755,684.42
04/09/1924,419.60759,534.44
04/10/1924,470.11761,105.41
04/11/1924,226.64753,532.68
04/12/1924,088.96749,250.41
04/15/1924,024.46747,244.10
04/16/1923,868.18742,383.28
04/17/1923,788.06739,891.23
04/18/1923,952.59745,008.82
04/22/1923,851.78741,873.34