貴金属相場 > 2020年1月の金価格履歴 CFA BCEAO フラン (XOF)

2020年1月の金価格推移 CFA BCEAO フラン (XOF)

  金 価格/g 金 価格/oz
2020/01/01 28,543 887,784
2020/01/02 28,866 897,825
2020/01/03 29,335 912,409
2020/01/05 29,653 922,300
2020/01/06 29,461 916,341
2020/01/07 30,161 938,118
2020/01/08 29,564 919,549
2020/01/09 29,476 916,813
2020/01/10 29,622 921,346
2020/01/12 29,582 920,114
2020/01/13 29,269 910,364
2020/01/14 29,368 913,460
2020/01/15 29,432 915,424
2020/01/16 29,395 914,284
2020/01/17 29,613 921,057
2020/01/19 29,600 920,662
2020/01/20 29,673 922,948
2020/01/21 29,611 921,018
2020/01/22 29,678 923,091
2020/01/23 29,779 926,239
2020/01/24 30,062 935,035
2020/01/26 30,264 941,301
2020/01/27 30,261 941,216
2020/01/28 30,011 933,457
2020/01/29 30,200 939,322
2020/01/30 30,121 936,878
2020/01/31 30,211 939,672