貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

 金 価格/g金 価格/oz
07/23/184,017.33124,953.04
07/24/184,022.27125,106.56
07/25/184,029.87125,342.92
07/26/184,029.70125,337.78
07/27/184,026.18125,228.30
07/30/184,005.21124,576.06
07/31/184,016.76124,935.19
08/01/184,001.72124,467.29
08/02/184,000.02124,414.48
08/03/184,023.03125,130.20
08/06/184,008.27124,671.06
08/07/184,005.78124,593.76
08/08/184,010.28124,733.71
08/09/184,035.07125,504.70
08/10/184,075.67126,767.38
08/13/184,012.02124,787.81
08/14/184,038.63125,615.41
08/15/183,973.89123,601.92
08/16/183,959.83123,164.59
08/17/183,972.31123,552.63
08/20/183,981.95123,852.54
08/21/183,965.83123,351.05
08/22/183,954.90123,011.13
08/23/183,941.11122,582.17
08/24/183,979.26123,768.83
08/27/183,978.49123,744.79
08/28/183,940.61122,566.54
08/29/183,954.30122,992.46
08/30/183,945.60122,721.73
08/31/183,969.80123,474.61
09/03/183,966.21123,362.85
09/04/183,946.83122,760.00
09/05/183,947.86122,792.03
09/06/183,961.20123,207.14
09/07/183,968.74123,441.63
09/10/183,957.32123,086.41
09/11/183,962.20123,238.33
09/12/183,980.28123,800.55
09/13/183,943.76122,664.67
09/14/183,938.98122,515.93
09/17/183,944.23122,679.22
09/18/183,941.73122,601.48
09/19/183,957.21123,083.00
09/20/183,934.28122,369.75