貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

 金 価格/g金 価格/oz
2022/05/096,736.42209,526
2022/05/106,681.45207,816
2022/05/116,766.58210,464
2022/05/126,731.76209,381
2022/05/136,673.60207,572
2022/05/166,706.31208,590
2022/05/176,600.59205,301
2022/05/186,661.37207,192
2022/05/196,675.99207,646
2022/05/206,707.57208,629
2022/05/236,652.33206,911
2022/05/246,671.72207,514
2022/05/256,657.26207,064
2022/05/266,616.12205,784
2022/05/276,624.59206,048
2022/05/306,608.33205,542
2022/05/316,567.78204,281
2022/06/016,648.43206,789
2022/06/026,673.38207,565
2022/06/036,624.84206,056
2022/06/066,605.41205,451
2022/06/076,636.19206,409
2022/06/086,636.23206,410
2022/06/096,676.95207,676
2022/06/106,824.59212,269
2022/06/136,699.59208,380
2022/06/146,661.52207,196
2022/06/156,735.94209,511
2022/06/166,751.23209,987
2022/06/176,724.80209,165
2022/06/206,710.58208,722
2022/06/216,674.79207,609
2022/06/226,673.49207,569
2022/06/236,645.20206,689
2022/06/246,642.92206,618
2022/06/276,606.34205,480
2022/06/286,635.96206,401
2022/06/296,679.13207,744
2022/06/306,615.76205,773
2022/07/016,655.24207,001
2022/07/046,657.28207,065
2022/07/056,596.82205,184
2022/07/066,551.38203,771