貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

 金 価格/g金 価格/oz
05/24/184,271.58132,860.84
05/25/184,281.51133,169.85
05/28/184,282.50133,200.68
05/29/184,317.46134,288.01
05/30/184,280.88133,150.37
05/31/184,260.17132,506.06
06/01/184,256.68132,397.42
06/04/184,236.77131,778.43
06/05/184,244.97132,033.39
06/06/184,226.33131,453.41
06/07/184,217.49131,178.63
06/08/184,234.01131,692.29
06/11/184,233.39131,673.18
06/12/184,234.03131,692.93
06/13/184,227.62131,493.54
06/14/184,320.06134,368.73
06/15/184,228.04131,506.77
06/18/184,219.54131,242.28
06/19/184,220.45131,270.74
06/20/184,202.84130,723.02
06/21/184,189.80130,317.43
06/22/184,178.37129,961.85
06/25/184,150.11129,082.75
06/26/184,146.95128,984.54
06/27/184,157.10129,300.11
06/28/184,140.05128,769.95
06/29/184,117.57128,070.87
07/02/184,101.17127,560.71
07/03/184,130.40128,469.67
07/04/184,134.98128,612.27
07/05/184,126.92128,361.42
07/06/184,100.63127,543.88
07/09/184,106.39127,722.91
07/10/184,101.69127,576.67
07/11/184,082.30126,973.66
07/12/184,099.40127,505.66
07/13/184,077.23126,815.88
07/16/184,064.96126,434.35
07/17/184,038.34125,606.30
07/18/184,046.38125,856.43
07/19/184,029.32125,325.86
07/20/184,029.34125,326.58