貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

 金 価格/g金 価格/oz
02/25/194,483.56139,454.44
02/26/194,476.76139,242.94
02/27/194,453.77138,527.88
02/28/194,432.60137,869.34
03/01/194,363.93135,733.44
03/04/194,355.17135,461.08
03/05/194,371.80135,978.27
03/06/194,367.46135,843.18
03/07/194,406.83137,067.73
03/08/194,438.25138,045.14
03/11/194,415.52137,338.03
03/12/194,425.92137,661.64
03/13/194,433.67137,902.45
03/14/194,398.83136,818.79
03/15/194,410.22137,173.32
03/18/194,411.91137,225.73
03/19/194,415.75137,345.17
03/20/194,426.43137,677.35
03/21/194,416.25137,360.61
03/22/194,460.21138,727.88
03/25/194,484.43139,481.49
03/26/194,480.98139,374.07
03/27/194,468.57138,988.14
03/28/194,411.77137,221.45
03/29/194,419.41137,458.87
04/01/194,405.73137,033.59
04/02/194,428.05137,727.85
04/03/194,405.79137,035.48
04/04/194,418.28137,423.93
04/05/194,414.37137,302.38
04/08/194,419.89137,474.10
04/09/194,442.41138,174.50
04/10/194,451.60138,460.31
04/11/194,407.31137,082.63
04/12/194,382.26136,303.59
04/15/194,370.53135,938.57
04/16/194,342.10135,054.39
04/17/194,327.52134,600.97
04/18/194,357.45135,531.93
04/22/194,339.12134,961.59
04/23/194,348.17135,243.30
04/24/194,386.65136,440.07