貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

 金 価格/g金 価格/oz
03/29/184,133.01128,550.98
04/02/184,168.30129,648.52
04/03/184,167.93129,637.15
04/04/184,166.93129,606.09
04/05/184,157.87129,324.34
04/06/184,162.96129,482.41
04/09/184,160.58129,408.35
04/10/184,163.96129,513.57
04/11/184,198.35130,583.24
04/12/184,156.29129,275.21
04/13/184,184.77130,160.79
04/16/184,171.05129,734.14
04/17/184,177.96129,949.18
04/18/184,183.62130,124.98
04/19/184,181.88130,071.07
04/20/184,170.12129,705.19
04/23/184,164.31129,524.58
04/24/184,173.60129,813.43
04/25/184,174.90129,853.76
04/26/184,175.43129,870.53
04/27/184,183.55130,122.82
04/30/184,178.36129,961.43
05/01/184,172.49129,778.88
05/02/184,189.63130,312.10
05/03/184,199.01130,603.93
05/04/184,220.79131,281.23
05/07/184,228.65131,525.58
05/08/184,255.40132,357.61
05/09/184,250.31132,199.49
05/10/184,255.13132,349.25
05/11/184,233.37131,672.67
05/14/184,223.39131,362.02
05/15/184,183.49130,121.14
05/16/184,194.94130,477.16
05/17/184,200.19130,640.60
05/18/184,213.94131,068.03
05/21/184,212.99131,038.52
05/22/184,205.50130,805.57
05/23/184,243.30131,981.51
05/24/184,271.58132,860.84
05/25/184,281.51133,169.85