貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

 金 価格/g金 価格/oz
09/17/183,944.23122,679.22
09/18/183,941.73122,601.48
09/19/183,957.21123,083.00
09/20/183,934.28122,369.75
09/21/183,917.51121,848.31
09/24/183,916.01121,801.58
09/25/183,916.59121,819.58
09/26/183,920.06121,927.65
09/28/183,939.83122,542.56
10/01/183,938.97122,515.54
10/02/183,997.85124,347.02
10/03/184,002.47124,490.72
10/04/183,997.13124,324.72
10/05/184,003.87124,534.18
10/08/183,966.71123,378.34
10/09/183,972.23123,550.31
10/10/183,978.56123,747.00
10/11/184,051.53126,016.80
10/12/184,043.35125,762.11
10/15/184,065.76126,459.40
10/16/184,059.10126,252.03
10/17/184,075.05126,748.25
10/18/184,107.39127,754.12
10/19/184,088.71127,173.22
10/22/184,089.47127,196.60
10/23/184,116.41128,034.57
10/24/184,158.12129,331.86
10/25/184,155.65129,255.31
10/26/184,148.32129,027.07
10/29/184,148.66129,037.73
10/30/184,136.21128,650.65
10/31/184,120.96128,176.29
11/01/184,146.76128,978.66
11/02/184,151.19129,116.38
11/05/184,143.44128,875.36
11/06/184,118.28128,092.96
11/07/184,113.46127,942.75
11/08/184,131.65128,508.55
11/09/184,093.36127,317.67
11/12/184,106.78127,735.20
11/13/184,083.42127,008.43
11/14/184,108.01127,773.31