貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

  金 価格/g 金 価格/oz
2023/01/23 6,816.33 212,012
2023/01/24 6,827.73 212,366
2023/01/25 6,842.01 212,810
2023/01/26 6,796.25 211,387
2023/01/27 6,805.11 211,663
2023/01/30 6,799.52 211,489
2023/01/31 6,810.26 211,823
2023/02/01 6,809.71 211,806
2023/02/02 6,726.97 209,232
2023/02/03 6,625.22 206,067
2023/02/06 6,679.62 207,759
2023/02/07 6,688.10 208,023
2023/02/08 6,717.70 208,944
2023/02/09 6,649.74 206,830
2023/02/10 6,698.04 208,332
2023/02/13 6,631.78 206,271
2023/02/14 6,627.30 206,132
2023/02/15 6,589.97 204,971
2023/02/16 6,603.74 205,399
2023/02/17 6,603.60 205,395
2023/02/20 6,610.77 205,618
2023/02/21 6,610.17 205,599
2023/02/22 6,602.57 205,363
2023/02/23 6,598.32 205,231
2023/02/24 6,582.69 204,744
2023/02/27 6,573.84 204,469
2023/02/28 6,624.42 206,042
2023/03/01 6,604.63 205,427
2023/03/02 6,645.74 206,706
2023/03/03 6,689.16 208,056
2023/03/06 6,633.22 206,316
2023/03/07 6,593.16 205,070
2023/03/08 6,599.85 205,278
2023/03/09 6,637.42 206,447
2023/03/10 6,722.78 209,102
2023/03/13 6,842.29 212,819
2023/03/14 6,805.82 211,685
2023/03/15 6,957.23 216,394
2023/03/16 6,938.35 215,807
2023/03/17 7,138.28 222,025
2023/03/20 7,081.04 220,245
2023/03/21 6,913.04 215,020
2023/03/22 6,959.13 216,453
2023/03/23 7,059.45 219,573