貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

 金 価格/g金 価格/oz
04/22/194,339.12134,962
04/23/194,348.17135,243
04/24/194,386.65136,440
04/25/194,402.11136,921
04/26/194,426.45137,678
04/29/194,389.69136,535
04/30/194,390.94136,574
05/01/194,375.03136,079
05/02/194,363.39135,717
05/03/194,375.75136,101
05/06/194,386.72136,442
05/07/194,419.54137,463
05/08/194,391.43136,589
05/09/194,394.52136,685
05/10/194,392.50136,622
05/13/194,442.58138,180
05/14/194,441.52138,147
05/15/194,441.00138,131
05/16/194,418.32137,425
05/17/194,391.69136,597
05/20/194,389.76136,537
05/21/194,383.34136,337
05/22/194,383.58136,344
05/23/194,404.61136,999
05/24/194,400.20136,861
05/27/194,405.85137,037
05/28/194,398.39136,805
05/29/194,410.69137,188
05/30/194,442.57138,179
05/31/194,484.71139,490
06/03/194,521.85140,645
06/04/194,519.13140,561
06/05/194,547.28141,436
06/06/194,545.35141,376
06/07/194,538.42141,161
06/10/194,504.58140,108
06/11/194,503.56140,076
06/12/194,532.32140,971
06/13/194,567.11142,053
06/14/194,592.97142,857
06/17/194,581.29142,494