貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

 金 価格/g金 価格/oz
2020/11/275,730.03178,224
2020/11/305,713.88177,721
2020/12/015,765.82179,337
2020/12/025,795.41180,258
2020/12/035,812.92180,802
2020/12/045,817.14180,933
2020/12/075,898.89183,476
2020/12/085,925.97184,318
2020/12/095,838.71181,604
2020/12/105,798.39180,350
2020/12/115,823.99181,146
2020/12/145,770.33179,477
2020/12/155,848.79181,918
2020/12/165,860.43182,280
2020/12/175,894.84183,350
2020/12/185,884.90183,041
2020/12/215,877.85182,822
2020/12/225,863.10182,363
2020/12/235,890.82183,225
2020/12/245,903.77183,628
2020/12/255,815.17180,872
2020/12/285,882.07182,953
2020/12/295,876.31182,774
2020/12/305,904.33183,645
2020/12/315,960.40185,389
2021/01/016,005.75186,800
2021/01/046,082.61189,190
2021/01/056,080.80189,134
2021/01/065,967.57185,612
2021/01/075,980.88186,026
2021/01/085,801.77180,455
2021/01/115,819.27180,999
2021/01/125,827.98181,271
2021/01/135,818.55180,977
2021/01/145,826.64181,229
2021/01/155,803.04180,495
2021/01/185,832.21181,402
2021/01/195,816.35180,909
2021/01/205,925.36184,299
2021/01/215,891.98183,261
2021/01/225,843.93181,767
2021/01/255,859.84182,261