貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

 金 価格/g金 価格/oz
06/21/194,720.37146,820
06/24/194,777.03148,582
06/25/194,800.61149,316
06/26/194,749.63147,730
06/27/194,755.26147,905
06/28/194,753.08147,837
07/01/194,695.77146,055
07/02/194,817.00149,826
07/03/194,822.15149,986
07/04/194,809.86149,603
07/05/194,777.86148,608
07/08/194,769.96148,362
07/09/194,780.74148,698
07/10/194,834.10150,357
07/11/194,782.29148,746
07/12/194,815.27149,772
07/14/194,848.28150,798
07/15/194,814.59149,750
07/16/194,807.63149,534
07/17/194,870.65151,494
07/18/194,916.71152,927
07/19/194,869.48151,458
07/21/194,865.46151,333
07/22/194,873.70151,589
07/23/194,873.65151,587
07/24/194,904.43152,545
07/25/194,864.36151,299
07/26/194,887.18152,008
07/28/194,907.59152,643
07/29/194,909.08152,689
07/30/194,917.81152,961
07/31/194,887.93152,031
08/01/194,998.97155,485
08/02/194,975.49154,755
08/04/194,992.36155,280
08/05/195,008.00155,766
08/06/195,046.77156,972
08/07/195,139.05159,842
08/08/195,141.25159,911
08/09/195,125.35159,416
08/11/195,146.48160,073
08/12/195,166.89160,708
08/13/195,153.02160,277
08/14/195,219.38162,341
08/15/195,259.76163,597
08/16/195,231.57162,720
08/18/195,234.13162,800
08/19/195,176.93161,020