貴金属相場 > 過去90日間の金価格履歴 CFP フラン (XPF)

過去90日間の金価格推移 CFP フラン (XPF)

  金 価格/g 金 価格/oz
2025/03/11 10,251 318,839
2025/03/12 10,336 321,476
2025/03/13 10,565 328,623
2025/03/14 10,530 327,534
2025/03/17 10,542 327,897
2025/03/18 10,635 330,772
2025/03/19 10,722 333,487
2025/03/20 10,761 334,696
2025/03/21 10,712 333,167
2025/03/24 10,700 332,807
2025/03/25 10,735 333,896
2025/03/26 10,788 335,535
2025/03/27 10,859 337,737
2025/03/28 10,926 339,845
2025/03/31 11,075 344,484
2025/04/01 11,087 344,851
2025/04/02 11,089 344,912
2025/04/03 10,810 336,220
2025/04/04 10,631 330,669
2025/04/07 10,484 326,078
2025/04/08 10,441 324,737
2025/04/09 10,787 335,517
2025/04/10 10,869 338,079
2025/04/11 10,934 340,081
2025/04/14 10,849 337,431
2025/04/15 10,984 341,632
2025/04/16 11,249 349,872
2025/04/17 11,198 348,307
2025/04/18 11,198 348,307
2025/04/21 11,413 354,977
2025/04/22 11,416 355,062
2025/04/23 11,142 346,555
2025/04/24 11,284 350,957
2025/04/25 11,200 348,365
2025/04/28 11,234 349,410
2025/04/29 11,177 347,651
2025/04/30 11,139 346,477
2025/05/01 11,001 342,168
2025/05/02 11,000 342,133
2025/05/05 11,299 351,432
2025/05/06 11,567 359,767
2025/05/07 11,414 355,015
2025/05/08 11,309 351,748
2025/05/09 11,350 353,019