貴金属相場 > 2020年1月の金価格履歴 CFP フラン (XPF)

2020年1月の金価格推移 CFP フラン (XPF)

  金 価格/g 金 価格/oz
2020/01/01 5,192.53 161,506
2020/01/02 5,251.26 163,332
2020/01/03 5,336.56 165,986
2020/01/05 5,394.41 167,785
2020/01/06 5,359.56 166,701
2020/01/07 5,486.93 170,663
2020/01/08 5,378.32 167,284
2020/01/09 5,362.31 166,787
2020/01/10 5,388.83 167,611
2020/01/12 5,381.63 167,387
2020/01/13 5,324.60 165,613
2020/01/14 5,342.70 166,177
2020/01/15 5,354.19 166,534
2020/01/16 5,347.53 166,327
2020/01/17 5,387.14 167,559
2020/01/19 5,384.83 167,487
2020/01/20 5,398.20 167,903
2020/01/21 5,386.91 167,552
2020/01/22 5,399.04 167,929
2020/01/23 5,417.45 168,501
2020/01/24 5,468.90 170,102
2020/01/26 5,505.54 171,241
2020/01/27 5,505.05 171,226
2020/01/28 5,459.66 169,815
2020/01/29 5,493.97 170,881
2020/01/30 5,479.67 170,437
2020/01/31 5,496.01 170,945