貴金属相場 > 2020年2月の金価格履歴 CFP フラン (XPF)

2020年2月の金価格推移 CFP フラン (XPF)

  金 価格/g 金 価格/oz
2020/02/02 5,499.67 171,059
2020/02/03 5,475.76 170,315
2020/02/04 5,398.19 167,903
2020/02/05 5,426.68 168,789
2020/02/06 5,470.93 170,165
2020/02/07 5,504.55 171,211
2020/02/09 5,518.04 171,630
2020/02/10 5,528.18 171,946
2020/02/11 5,506.92 171,284
2020/02/12 5,537.31 172,230
2020/02/13 5,582.51 173,635
2020/02/14 5,610.76 174,514
2020/02/16 5,602.42 174,255
2020/02/17 5,607.86 174,424
2020/02/18 5,689.16 176,953
2020/02/19 5,716.02 177,788
2020/02/20 5,769.61 179,455
2020/02/21 5,813.81 180,830
2020/02/23 5,896.50 183,402
2020/02/24 5,848.26 181,901
2020/02/25 5,784.01 179,903
2020/02/26 5,792.77 180,175
2020/02/27 5,741.30 178,575
2020/02/28 5,519.50 171,675