貴金属相場 > 2020年7月の金価格履歴 CFP フラン (XPF)

2020年7月の金価格推移 CFP フラン (XPF)

  金 価格/g 金 価格/oz
2020/07/01 6,030.19 187,560
2020/07/02 6,062.72 188,572
2020/07/03 6,055.72 188,354
2020/07/05 6,056.46 188,377
2020/07/06 6,055.78 188,356
2020/07/07 6,106.41 189,931
2020/07/08 6,122.02 190,416
2020/07/09 6,131.79 190,720
2020/07/10 6,108.39 189,992
2020/07/12 6,107.63 189,969
2020/07/13 6,096.03 189,608
2020/07/14 6,084.53 189,250
2020/07/15 6,093.13 189,517
2020/07/16 6,058.90 188,453
2020/07/17 6,076.62 189,004
2020/07/20 6,089.03 189,390
2020/07/21 6,129.93 190,662
2020/07/22 6,204.41 192,979
2020/07/23 6,239.18 194,060
2020/07/24 6,258.94 194,675
2020/07/26 6,302.78 196,038
2020/07/27 6,407.06 199,282
2020/07/28 6,403.96 199,185
2020/07/29 6,404.14 199,191
2020/07/30 6,324.47 196,713
2020/07/31 6,435.27 200,159