貴金属相場 > 2020年9月の金価格履歴 CFP フラン (XPF)

2020年9月の金価格推移 CFP フラン (XPF)

  金 価格/g 金 価格/oz
2020/09/01 6,347.59 197,432
2020/09/02 6,298.89 195,917
2020/09/03 6,252.02 194,460
2020/09/04 6,266.41 194,907
2020/09/06 6,271.78 195,074
2020/09/07 6,267.77 194,949
2020/09/08 6,294.53 195,782
2020/09/09 6,329.57 196,872
2020/09/10 6,307.45 196,184
2020/09/11 6,284.75 195,477
2020/09/13 6,295.15 195,801
2020/09/14 6,327.50 196,807
2020/09/15 6,330.28 196,894
2020/09/16 6,369.71 198,120
2020/09/17 6,305.82 196,133
2020/09/18 6,319.78 196,567
2020/09/20 6,311.09 196,297
2020/09/21 6,253.16 194,495
2020/09/22 6,241.38 194,129
2020/09/23 6,105.51 189,903
2020/09/24 6,138.25 190,921
2020/09/25 6,139.82 190,970
2020/09/27 6,142.62 191,057
2020/09/28 6,184.23 192,351
2020/09/29 6,198.07 192,782
2020/09/30 6,177.99 192,157