貴金属相場 > 過去90日間の金価格履歴 イエメン·リアル (YER)

過去90日間の金価格推移 イエメン·リアル (YER)

 金 価格/g金 価格/oz
02/21/1910,651.79331,307.74
02/22/1910,685.51332,356.62
02/25/1910,680.31332,194.62
02/26/1910,695.01332,651.99
02/27/1910,622.71330,403.34
02/28/1910,567.23328,677.64
03/01/1910,398.95323,443.49
03/04/1910,354.80322,070.25
03/05/1910,365.01322,387.71
03/06/1910,357.92322,167.43
03/07/1910,346.85321,823.01
03/08/1910,457.35325,260.00
03/11/1910,414.48323,926.52
03/12/1910,480.52325,980.66
03/13/1910,537.55327,754.38
03/14/1910,429.55324,395.14
03/15/1910,473.22325,753.43
03/18/1910,491.56326,324.10
03/19/1910,513.66327,011.51
03/20/1910,596.66329,592.89
03/21/1910,539.27327,807.90
03/22/1910,571.66328,815.53
03/25/1910,639.49330,925.10
03/26/1910,588.14329,328.04
03/27/1910,540.40327,843.11
03/28/1910,389.43323,147.33
03/29/1910,399.40323,457.53
04/01/1910,362.29322,303.23
04/02/1910,407.27323,702.17
04/03/1910,380.92322,882.55
04/04/1910,399.12323,448.86
04/05/1910,386.78323,065.04
04/08/1910,441.03324,752.26
04/09/1910,495.06326,432.88
04/10/1910,527.46327,440.61
04/11/1910,405.06323,633.41
04/12/1910,386.42323,053.80
04/15/1910,364.11322,359.77
04/16/1910,274.55319,574.36
04/17/1910,255.49318,981.48
04/18/1910,263.36319,226.32
04/22/1910,245.65318,675.46