貴金属相場 > 過去90日間の金価格履歴 イエメン·リアル (YER)

過去90日間の金価格推移 イエメン·リアル (YER)

 金 価格/g金 価格/oz
05/21/1810,422.15324,165.24
05/22/1810,393.91323,286.84
05/23/1810,413.91323,908.84
05/24/1810,504.35326,721.92
05/25/1810,475.34325,819.37
05/28/1810,450.29325,040.36
05/29/1810,454.52325,171.78
05/30/1810,474.01325,778.24
05/31/1810,446.60324,925.60
06/01/1810,405.89323,659.31
06/04/1810,396.34323,362.37
06/05/1810,428.65324,367.40
06/06/1810,436.82324,621.34
06/07/1810,433.75324,525.99
06/08/1810,445.32324,885.67
06/11/1810,459.33325,321.53
06/12/1810,428.78324,371.34
06/13/1810,457.66325,269.67
06/14/1810,484.37326,100.44
06/15/1810,299.79320,359.26
06/18/1810,290.89320,082.49
06/19/1810,260.96319,151.53
06/20/1810,203.81317,373.89
06/21/1810,197.57317,179.74
06/22/1810,218.41317,828.06
06/25/1810,187.13316,855.10
06/26/1810,127.52315,001.20
06/27/1810,070.80313,237.05
06/28/1810,044.31312,412.84
06/29/1810,093.36313,938.61
07/02/1810,005.46311,204.74
07/03/1810,116.39314,654.91
07/04/1810,129.88315,074.64
07/05/1810,133.17315,176.76
07/06/1810,103.02314,238.95
07/09/1810,125.22314,929.56
07/10/1810,107.28314,371.70
07/11/189,997.48310,956.23
07/12/1810,039.18312,253.46
07/13/189,992.32310,795.98
07/16/189,989.38310,704.51
07/17/189,882.01307,364.96