貴金属相場 > 過去90日間の金価格履歴 南アフリカ ランド (ZAR)

過去90日間の金価格推移 南アフリカ ランド (ZAR)

 金 価格/g金 価格/oz
2022/05/09969.1230,143
2022/05/10951.6629,600
2022/05/11959.1329,832
2022/05/12941.3529,279
2022/05/13941.1729,274
2022/05/16948.9129,514
2022/05/17928.6728,885
2022/05/18938.8529,202
2022/05/19937.4029,156
2022/05/20940.3329,248
2022/05/23939.1629,211
2022/05/24939.8329,232
2022/05/25937.1129,148
2022/05/26935.1029,085
2022/05/27929.3628,906
2022/05/30924.6828,761
2022/05/31924.3728,751
2022/06/01927.9728,863
2022/06/02930.1628,931
2022/06/03925.0228,771
2022/06/06912.9628,396
2022/06/07916.2528,498
2022/06/08911.4928,350
2022/06/09921.3328,657
2022/06/10955.2529,712
2022/06/13944.1329,366
2022/06/14933.5429,036
2022/06/15931.8028,982
2022/06/16956.0529,736
2022/06/17948.6329,506
2022/06/20947.8329,481
2022/06/21938.4529,189
2022/06/22940.0729,239
2022/06/23936.0929,116
2022/06/24928.5228,880
2022/06/27929.0128,895
2022/06/28940.8129,262
2022/06/29948.9429,515
2022/06/30947.4929,470
2022/07/01956.7629,759
2022/07/04950.2029,555
2022/07/05939.1129,210
2022/07/06939.8929,234