貴金属相場 > 過去90日間の金価格履歴 南アフリカ ランド (ZAR)

過去90日間の金価格推移 南アフリカ ランド (ZAR)

 金 価格/g金 価格/oz
08/25/19753.4523,435
08/26/19750.1323,332
08/27/19760.1623,643
08/28/19762.8423,727
08/29/19752.5323,406
08/30/19742.2823,087
09/01/19744.5623,158
09/02/19749.8623,323
09/03/19751.0523,360
09/04/19739.2722,994
09/05/19726.9322,610
09/06/19716.8922,298
09/08/19717.0922,304
09/09/19711.7222,137
09/10/19699.5721,759
09/11/19707.2221,997
09/12/19704.1821,903
09/13/19697.8321,705
09/16/19706.4321,972
09/17/19709.8022,077
09/18/19706.3521,970
09/19/19714.1122,211
09/20/19727.7122,634
09/22/19728.3622,655
09/23/19729.2122,681
09/24/19732.3322,778
09/25/19725.0122,550
09/26/19727.4722,627
09/27/19728.0622,645
09/29/19728.2322,651
09/30/19717.6022,320
10/01/19729.0822,677
10/02/19737.0722,926
10/03/19733.1022,802
10/04/19728.0922,646
10/06/19729.4922,690
10/07/19729.0322,675
10/08/19739.6023,004
10/09/19734.7522,853
10/10/19721.7322,448
10/11/19707.4822,005
10/13/19707.2521,998
10/14/19712.1122,149
10/15/19709.0122,053
10/16/19715.6622,260
10/17/19711.5222,131
10/18/19707.2721,999
10/21/19704.4621,911
10/22/19697.7721,703