貴金属相場 > 過去90日間の金価格履歴 南アフリカ ランド (ZAR)

過去90日間の金価格推移 南アフリカ ランド (ZAR)

  金 価格/g 金 価格/oz
2023/01/23 1,067.12 33,191
2023/01/24 1,071.31 33,321
2023/01/25 1,071.56 33,329
2023/01/26 1,066.18 33,162
2023/01/27 1,066.41 33,169
2023/01/30 1,075.42 33,449
2023/01/31 1,080.75 33,615
2023/02/01 1,068.59 33,237
2023/02/02 1,049.20 32,634
2023/02/03 1,047.90 32,593
2023/02/06 1,060.95 32,999
2023/02/07 1,054.98 32,814
2023/02/08 1,070.68 33,302
2023/02/09 1,063.26 33,071
2023/02/10 1,074.37 33,417
2023/02/13 1,064.76 33,118
2023/02/14 1,067.07 33,190
2023/02/15 1,065.32 33,135
2023/02/16 1,071.94 33,341
2023/02/17 1,069.43 33,263
2023/02/20 1,069.79 33,274
2023/02/21 1,077.70 33,520
2023/02/22 1,070.03 33,282
2023/02/23 1,067.41 33,200
2023/02/24 1,072.73 33,366
2023/02/27 1,076.00 33,467
2023/02/28 1,077.25 33,506
2023/03/01 1,070.25 33,288
2023/03/02 1,067.66 33,208
2023/03/03 1,082.23 33,661
2023/03/06 1,083.12 33,689
2023/03/07 1,084.33 33,726
2023/03/08 1,084.77 33,740
2023/03/09 1,092.51 33,981
2023/03/10 1,099.96 34,212
2023/03/13 1,119.92 34,833
2023/03/14 1,110.11 34,528
2023/03/15 1,136.17 35,339
2023/03/16 1,134.46 35,286
2023/03/17 1,179.63 36,691
2023/03/20 1,177.80 36,634
2023/03/21 1,157.50 36,002
2023/03/22 1,155.54 35,941
2023/03/23 1,160.61 36,099