貴金属相場 > 過去90日間の金価格履歴 南アフリカ ランド (ZAR)

過去90日間の金価格推移 南アフリカ ランド (ZAR)

 金 価格/g金 価格/oz
09/14/18572.9717,821.43
09/17/18576.3917,927.63
09/18/18573.7717,846.38
09/19/18567.2317,642.82
09/20/18554.8817,258.76
09/21/18551.9217,166.73
09/24/18554.1417,235.67
09/25/18554.0817,233.95
09/26/18554.5217,247.49
09/28/18542.2316,865.26
10/01/18543.1516,893.89
10/02/18555.7117,284.66
10/03/18564.0717,544.62
10/04/18572.9417,820.56
10/05/18571.2617,768.07
10/08/18567.3417,646.37
10/09/18557.4817,339.70
10/10/18567.5617,653.01
10/11/18574.4617,867.64
10/12/18568.3317,677.08
10/15/18566.5417,621.36
10/16/18557.7017,346.33
10/17/18559.5417,403.63
10/18/18569.1917,703.88
10/19/18568.2017,672.93
10/22/18563.0017,511.21
10/23/18563.7417,534.28
10/24/18578.2717,986.21
10/25/18578.5317,994.34
10/26/18579.3618,019.98
10/29/18581.8018,095.95
10/30/18574.1817,858.94
10/31/18577.2917,955.63
11/01/18571.2417,767.60
11/02/18567.0317,636.57
11/05/18560.5417,434.88
11/06/18556.4917,308.84
11/07/18547.7917,038.31
11/08/18555.8717,289.37
11/09/18560.0317,418.97
11/12/18558.9017,383.85
11/13/18558.7817,379.99