貴金属相場 > 過去90日間の金価格履歴 南アフリカ ランド (ZAR)

過去90日間の金価格推移 南アフリカ ランド (ZAR)

 金 価格/g金 価格/oz
12/24/18599.3718,642.39
12/25/18597.1818,574.27
12/26/18593.8318,470.20
12/27/18594.7318,498.17
12/28/18594.1218,479.22
12/31/18597.7918,593.26
01/02/19603.5218,771.63
01/03/19595.4218,519.77
01/04/19576.8817,943.07
01/07/19575.0817,886.99
01/08/19577.0917,949.54
01/09/19575.8217,909.96
01/10/19573.4517,836.14
01/11/19572.9717,821.45
01/14/19571.7617,783.82
01/15/19569.7917,722.30
01/16/19569.3517,708.91
01/17/19570.1217,732.68
01/18/19570.2517,736.89
01/21/19569.0117,698.22
01/22/19577.2817,955.46
01/23/19570.0217,729.53
01/24/19565.3217,583.44
01/25/19570.5617,746.34
01/28/19572.5417,807.92
01/29/19573.9117,850.67
01/30/19566.4017,616.94
01/31/19563.7417,534.26
02/01/19564.8417,568.51
02/04/19566.2417,612.07
02/05/19565.6517,593.78
02/06/19568.5417,683.73
02/07/19573.8717,849.46
02/08/19575.6517,904.64
02/11/19580.6118,059.00
02/12/19580.4218,053.21
02/13/19590.1818,356.62
02/14/19596.7318,560.48
02/15/19598.2818,608.73
02/18/19602.2118,730.70
02/19/19605.8118,842.71
02/20/19602.3018,733.52
02/21/19596.3718,549.16
02/22/19597.4218,581.95