貴金属相場 > 過去90日間の金価格履歴 南アフリカ ランド (ZAR)

過去90日間の金価格推移 南アフリカ ランド (ZAR)

 金 価格/g金 価格/oz
2020/11/18929.3728,907
2020/11/19925.2628,779
2020/11/20929.1328,899
2020/11/23911.9328,364
2020/11/24883.5727,482
2020/11/25879.1427,344
2020/11/26885.2027,533
2020/11/27877.1127,281
2020/11/30884.0527,497
2020/12/01889.7927,676
2020/12/02899.5427,979
2020/12/03898.1327,935
2020/12/04900.2628,001
2020/12/07907.4328,224
2020/12/08902.0428,057
2020/12/09886.3227,568
2020/12/10886.6227,577
2020/12/11894.6727,827
2020/12/14882.9927,464
2020/12/15887.1127,592
2020/12/16888.0427,621
2020/12/17887.7127,611
2020/12/18879.4927,355
2020/12/21880.7927,396
2020/12/22878.5727,326
2020/12/23878.7627,333
2020/12/24881.8927,430
2020/12/25871.6727,112
2020/12/28882.0927,436
2020/12/29888.1127,623
2020/12/30889.6827,672
2020/12/31896.9027,897
2021/01/01902.4928,071
2021/01/04919.7128,606
2021/01/05939.7429,229
2021/01/06929.2028,901
2021/01/07950.4329,562
2021/01/08909.8928,301
2021/01/11921.0428,648
2021/01/12907.3328,221
2021/01/13904.8828,145
2021/01/14894.9327,836
2021/01/15895.0827,840