貴金属相場 > 過去90日間の金価格履歴 南アフリカ ランド (ZAR)

過去90日間の金価格推移 南アフリカ ランド (ZAR)

 金 価格/g金 価格/oz
02/21/19596.3718,549.16
02/22/19597.4218,581.95
02/25/19590.6118,370.16
02/26/19591.2418,389.75
02/27/19590.8518,377.42
02/28/19594.3618,486.77
03/01/19591.2318,389.39
03/04/19588.2618,296.92
03/05/19586.9618,256.48
03/06/19590.3618,362.17
03/07/19599.7418,654.08
03/08/19603.0718,757.46
03/11/19596.4518,551.53
03/12/19599.8018,655.81
03/13/19607.0118,880.06
03/14/19605.7618,841.26
03/15/19602.8118,749.48
03/18/19605.1918,823.54
03/19/19608.9218,939.62
03/20/19603.8218,780.77
03/21/19598.3918,611.96
03/22/19612.0919,038.20
03/25/19608.4518,925.05
03/26/19609.3718,953.59
03/27/19614.9619,127.40
03/28/19605.9418,846.87
03/29/19602.2918,733.34
04/01/19587.6118,276.59
04/02/19590.7218,373.57
04/03/19586.5818,244.80
04/04/19586.8218,252.23
04/05/19584.9218,193.00
04/08/19589.1918,325.82
04/09/19590.5918,369.33
04/10/19585.1818,201.29
04/11/19581.9718,101.30
04/12/19579.1018,012.04
04/15/19581.4418,084.75
04/16/19576.3317,925.90
04/17/19572.6617,811.85
04/18/19576.5317,931.97
04/22/19579.5418,025.76