貴金属相場 > 過去90日間の金価格履歴 南アフリカ ランド (ZAR)

過去90日間の金価格推移 南アフリカ ランド (ZAR)

 金 価格/g金 価格/oz
07/23/18530.0116,485.02
07/24/18522.9816,266.42
07/25/18519.2616,150.81
07/26/18520.6016,192.62
07/27/18517.8816,107.87
07/30/18516.8616,076.29
07/31/18521.2816,213.62
08/01/18516.9416,078.51
08/02/18522.1216,239.70
08/03/18519.9216,171.37
08/06/18521.7416,227.94
08/07/18519.0716,144.93
08/08/18522.8216,261.38
08/09/18533.9316,607.19
08/10/18548.5117,060.42
08/13/18553.5417,217.07
08/14/18546.8617,009.15
08/15/18551.0617,139.92
08/16/18556.5017,309.08
08/17/18558.0017,355.61
08/20/18556.3117,303.07
08/21/18553.6417,220.24
08/22/18544.5416,937.15
08/23/18548.8717,071.63
08/24/18551.1017,141.08
08/27/18551.2417,145.47
08/28/18547.6517,033.84
08/29/18557.0917,327.48
08/30/18567.8617,662.51
08/31/18567.2117,642.16
09/03/18574.1117,856.85
09/04/18588.0418,289.98
09/05/18593.7718,468.27
09/06/18591.3118,391.64
09/07/18585.6518,215.79
09/10/18584.1918,170.43
09/11/18580.7418,063.06
09/12/18580.2618,047.99
09/13/18571.0217,760.58
09/14/18572.9717,821.43
09/17/18576.3917,927.63
09/18/18573.7717,846.38
09/19/18567.2317,642.82
09/20/18554.8817,258.76