貴金属相場 > 過去90日間の金価格履歴 南アフリカ ランド (ZAR)

過去90日間の金価格推移 南アフリカ ランド (ZAR)

 金 価格/g金 価格/oz
05/21/18527.1516,396.29
05/22/18521.9416,234.25
05/23/18518.2916,120.75
05/24/18521.3816,216.58
05/25/18522.8916,263.69
05/28/18520.2216,180.57
05/29/18530.1816,490.30
05/30/18524.2116,304.72
05/31/18530.1816,490.46
06/01/18527.6716,412.24
06/04/18522.0516,237.43
06/05/18532.1316,551.05
06/06/18530.2016,490.97
06/07/18541.9916,857.79
06/08/18545.5316,967.88
06/11/18550.1017,110.13
06/12/18554.9417,260.50
06/13/18555.8817,289.70
06/14/18563.4317,524.56
06/15/18552.7217,191.61
06/18/18560.5217,434.25
06/19/18563.6117,530.25
06/20/18556.8517,319.85
06/21/18553.2017,206.48
06/22/18548.1617,049.67
06/25/18551.0317,138.89
06/26/18547.8517,040.00
06/27/18557.7417,347.74
06/28/18552.4517,182.98
06/29/18552.8917,196.88
07/02/18552.2417,176.73
07/03/18553.2117,206.84
07/04/18553.1817,205.89
07/05/18546.9717,012.52
07/06/18544.1116,923.83
07/09/18542.2816,866.92
07/10/18538.2816,742.32
07/11/18541.7716,850.95
07/12/18533.5416,595.01
07/13/18529.6716,474.72
07/16/18527.4316,404.76
07/17/18523.8516,293.44