貴金属相場 > 過去90日間のパラジウム価格履歴 アゼルバイジャン・マナト (AZN)

過去90日間のパラジウム価格推移 アゼルバイジャン・マナト (AZN)

  パラジウム 価格/g パラジウム 価格/oz
2024/01/29 53.972 1,678.73
2024/01/30 53.457 1,662.71
2024/01/31 53.705 1,670.40
2024/02/01 52.779 1,641.62
2024/02/02 51.828 1,612.03
2024/02/05 52.135 1,621.58
2024/02/06 51.973 1,616.55
2024/02/07 48.962 1,522.89
2024/02/08 48.610 1,511.94
2024/02/09 46.974 1,461.06
2024/02/12 48.959 1,522.79
2024/02/13 47.053 1,463.50
2024/02/14 51.200 1,592.49
2024/02/15 52.239 1,624.82
2024/02/16 51.888 1,613.90
2024/02/19 52.084 1,620.00
2024/02/20 53.301 1,657.86
2024/02/21 52.089 1,620.14
2024/02/22 52.829 1,643.16
2024/02/23 53.229 1,655.60
2024/02/26 52.201 1,623.64
2024/02/27 51.231 1,593.48
2024/02/28 50.585 1,573.36
2024/02/29 51.388 1,598.33
2024/03/01 52.085 1,620.04
2024/03/04 52.473 1,632.10
2024/03/05 51.639 1,606.14
2024/03/06 57.128 1,776.89
2024/03/07 56.794 1,766.49
2024/03/08 55.803 1,735.67
2024/03/11 56.351 1,752.70
2024/03/12 56.803 1,766.77
2024/03/13 58.000 1,804.00
2024/03/14 58.288 1,812.97
2024/03/15 59.037 1,836.25
2024/03/18 56.395 1,754.08
2024/03/19 54.351 1,690.50
2024/03/20 55.929 1,739.58
2024/03/21 55.268 1,719.03
2024/03/22 53.944 1,677.85
2024/03/25 54.919 1,708.17
2024/03/26 54.438 1,693.21
2024/03/27 54.181 1,685.20