貴金属相場 > 過去90日間のパラジウム価格履歴 ベラルーシ ルーブル (BYN)

過去90日間のパラジウム価格推移 ベラルーシ ルーブル (BYN)

  パラジウム 価格/g パラジウム 価格/oz
2024/01/29 101.21 3,147.89
2024/01/30 101.31 3,150.99
2024/01/31 101.72 3,163.75
2024/02/01 100.72 3,132.75
2024/02/02 98.873 3,075.30
2024/02/05 99.588 3,097.55
2024/02/06 99.399 3,091.66
2024/02/07 93.463 2,907.01
2024/02/08 93.056 2,894.37
2024/02/09 89.831 2,794.05
2024/02/12 93.584 2,910.78
2024/02/13 89.876 2,795.45
2024/02/14 97.938 3,046.22
2024/02/15 99.988 3,109.98
2024/02/16 99.268 3,087.59
2024/02/19 99.816 3,104.62
2024/02/20 102.12 3,176.35
2024/02/21 99.751 3,102.61
2024/02/22 101.23 3,148.49
2024/02/23 102.04 3,173.91
2024/02/26 100.05 3,111.99
2024/02/27 98.169 3,053.39
2024/02/28 96.819 3,011.41
2024/02/29 98.480 3,063.07
2024/03/01 99.500 3,094.80
2024/03/04 100.39 3,122.42
2024/03/05 98.801 3,073.05
2024/03/06 109.28 3,399.14
2024/03/07 108.43 3,372.41
2024/03/08 106.54 3,313.79
2024/03/11 107.48 3,342.91
2024/03/12 108.29 3,368.24
2024/03/13 110.63 3,440.83
2024/03/14 111.47 3,467.08
2024/03/15 112.96 3,513.37
2024/03/18 107.90 3,356.06
2024/03/19 104.01 3,234.97
2024/03/20 107.04 3,329.28
2024/03/21 105.89 3,293.58
2024/03/22 102.99 3,203.28
2024/03/25 105.23 3,273.14
2024/03/26 104.19 3,240.75
2024/03/27 104.11 3,238.20
2024/03/28 106.60 3,315.69