貴金属相場 > 過去90日間のパラジウム価格履歴 チリ ペソ (CLP)

過去90日間のパラジウム価格推移 チリ ペソ (CLP)

 パラジウム 価格/gパラジウム 価格/oz
06/07/2048,1241,496,812
06/08/2049,4101,536,833
06/09/2047,8681,488,849
06/10/2048,3461,503,742
06/11/2048,1521,497,680
06/12/2049,4091,536,778
06/14/2049,1851,529,834
06/15/2049,1801,529,683
06/16/2049,0021,524,138
06/17/2048,6931,514,531
06/18/2049,4541,538,178
06/19/2050,4081,567,865
06/21/2050,2731,563,671
06/22/2050,8831,582,648
06/23/2050,8261,580,877
06/24/2049,8641,550,929
06/25/2048,5881,511,255
06/26/2048,9881,523,687
06/28/2049,6941,545,659
06/29/2050,4111,567,961
06/30/2051,1621,591,309
07/01/2050,5961,573,710
07/02/2049,8901,551,745
07/03/2049,4221,537,209
07/05/2049,5881,542,346
07/06/2049,8691,551,095
07/07/2049,6021,542,810
07/08/2048,5831,511,085
07/09/2049,4471,537,986
07/10/2050,0061,555,367
07/12/2050,2521,563,013
07/13/2050,4651,569,627
07/14/2049,9761,554,422
07/15/2050,1601,560,166
07/16/2050,1151,558,765
07/17/2051,1711,591,606
07/20/2051,9831,616,846
07/21/2053,7461,671,691
07/22/2053,4141,661,352
07/23/2053,0441,649,860
07/24/2054,7511,702,950
07/26/2055,3641,722,026
07/27/2057,4681,787,457
07/28/2056,5291,758,260
07/29/2053,2991,657,798
07/30/2050,4491,569,147
07/31/2051,5561,603,556
08/02/2050,8961,583,038
08/03/2050,8491,581,594
08/04/2052,0531,619,020