貴金属相場 > 2020年5月のパラジウム価格履歴 チリ ペソ (CLP)

2020年5月のパラジウム価格推移 チリ ペソ (CLP)

  パラジウム 価格/g パラジウム 価格/oz
2020/05/01 51,457 1,600,483
2020/05/03 51,108 1,589,633
2020/05/04 50,205 1,561,536
2020/05/05 48,587 1,511,235
2020/05/06 48,736 1,515,848
2020/05/07 50,666 1,575,892
2020/05/08 49,979 1,554,535
2020/05/11 50,850 1,581,602
2020/05/12 49,566 1,541,682
2020/05/13 47,887 1,489,467
2020/05/14 48,882 1,520,386
2020/05/15 50,597 1,573,756
2020/05/17 51,353 1,597,268
2020/05/18 53,194 1,654,516
2020/05/19 53,522 1,664,736
2020/05/20 53,925 1,677,269
2020/05/21 52,910 1,645,670
2020/05/22 51,088 1,589,001
2020/05/24 51,096 1,589,261
2020/05/25 51,690 1,607,726
2020/05/26 50,929 1,584,081
2020/05/27 52,118 1,621,053
2020/05/28 49,719 1,546,435
2020/05/29 50,130 1,559,207
2020/05/31 50,258 1,563,207