貴金属相場 > 過去90日間のパラジウム価格履歴 韓国 ウォン (KRW)

過去90日間のパラジウム価格推移 韓国 ウォン (KRW)

  パラジウム 価格/g パラジウム 価格/oz
2024/01/29 42,348 1,317,171
2024/01/30 41,784 1,299,620
2024/01/31 42,103 1,309,534
2024/02/01 41,276 1,283,840
2024/02/02 40,828 1,269,892
2024/02/05 40,909 1,272,424
2024/02/06 40,519 1,260,276
2024/02/07 38,238 1,189,332
2024/02/08 38,051 1,183,505
2024/02/09 36,793 1,144,383
2024/02/12 38,285 1,190,807
2024/02/13 37,065 1,152,856
2024/02/14 40,023 1,244,853
2024/02/15 40,737 1,267,063
2024/02/16 40,674 1,265,088
2024/02/19 40,900 1,272,134
2024/02/20 41,799 1,300,109
2024/02/21 40,824 1,269,771
2024/02/22 41,201 1,281,493
2024/02/23 41,675 1,296,235
2024/02/26 40,908 1,272,369
2024/02/27 40,127 1,248,105
2024/02/28 39,719 1,235,410
2024/02/29 40,320 1,254,078
2024/03/01 40,808 1,269,270
2024/03/04 41,113 1,278,753
2024/03/05 40,569 1,261,837
2024/03/06 44,664 1,389,220
2024/03/07 44,172 1,373,915
2024/03/08 43,229 1,344,581
2024/03/11 43,420 1,350,498
2024/03/12 43,768 1,361,347
2024/03/13 44,784 1,392,952
2024/03/14 45,348 1,410,479
2024/03/15 46,222 1,437,665
2024/03/18 44,339 1,379,111
2024/03/19 42,722 1,328,809
2024/03/20 43,740 1,360,462
2024/03/21 43,346 1,348,215
2024/03/22 42,564 1,323,876
2024/03/25 43,280 1,346,145
2024/03/26 42,884 1,333,841
2024/03/27 42,973 1,336,607
2024/03/28 44,001 1,368,587