貴金属相場 > 過去90日間のパラジウム価格履歴 ナミビア ドル (NAD)

過去90日間のパラジウム価格推移 ナミビア ドル (NAD)

 パラジウム 価格/gパラジウム 価格/oz
11/29/19864.6626,894
12/01/19866.7126,958
12/02/19869.1527,033
12/03/19872.9727,152
12/04/19876.0127,247
12/05/19884.4427,509
12/06/19887.9427,618
12/08/19883.4027,477
12/09/19885.7427,550
12/10/19900.2328,000
12/11/19905.2528,156
12/12/19911.1028,338
12/13/19898.2027,937
12/15/19902.7928,080
12/16/19921.6228,665
12/17/19905.0728,151
12/18/19888.9427,649
12/19/19892.4827,759
12/20/19851.2026,475
12/22/19851.5926,487
12/23/19856.9026,652
12/24/19859.0826,720
12/25/19856.7926,649
12/26/19865.1326,909
12/27/19857.5526,673
12/29/19861.7426,803
12/30/19862.3526,822
12/31/19880.0427,372
01/01/20877.6927,299
01/02/20885.0627,528
01/03/20914.9028,457
01/05/20917.3928,534
01/06/20932.1528,993
01/07/20944.7629,385
01/08/20964.2629,992
01/09/20964.3129,993
01/10/20967.8430,103
01/12/20976.7730,381
01/13/20984.9530,635
01/14/201,020.2731,734
01/15/201,047.2532,573
01/16/201,070.6433,301
01/17/201,152.9235,860
01/19/201,155.6735,945
01/20/201,167.9536,327
01/21/201,118.7834,798
01/22/201,146.5135,660
01/23/201,145.1035,617
01/24/201,119.7534,828
01/26/201,125.6535,012